【统计】耐用消费品类公司市场表现(20150723)

来源：中财网作者：佚名 2015-07-24 06:37:08

中金在线微博微信加关注扫描二维码
关注
中金在线微信

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
深康佳Ａ	000016	0.000	0.00%	0.00%	0.00%	108.79%
深中华Ａ	000017	14.140	8.94%	15.33%	-24.71%	-4.33%
德赛电池	000049	54.000	3.85%	19.00%	10.09%	25.14%
TCL集团	000100	5.590	3.71%	9.61%	-15.30%	-14.40%
宜华健康	000150	0.000	0.00%	0.00%	0.00%	0.00%
美的集团	000333	34.870	1.43%	-2.05%	-8.24%	-1.81%
金谷源	000408	17.700	6.12%	25.80%	-39.07%	1.26%
小天鹅Ａ	000418	24.240	1.30%	0.17%	0.00%	13.31%
美菱电器	000521	8.250	3.00%	12.24%	-19.12%	-3.37%
佛山照明	000541	11.350	4.90%	9.13%	-22.21%	2.15%
格力电器	000651	24.060	1.56%	0.50%	-11.66%	4.24%
金岭矿业	000655	0.000	0.00%	0.00%	0.00%	13.81%
京东方Ａ	000725	4.320	2.61%	5.62%	-18.49%	-9.24%
华东科技	000727	11.080	4.92%	20.30%	-32.23%	-3.48%
四川九洲	000801	30.990	2.28%	29.94%	-5.69%	8.68%
冀东装备	000856	13.100	5.73%	23.35%	-21.56%	-15.21%
数源科技	000909	14.960	4.03%	22.93%	-29.00%	10.09%
大亚科技	000910	16.100	1.13%	18.60%	-21.28%	6.82%
海信科龙	000921	11.520	3.04%	6.86%	-14.79%	0.00%
德豪润达	002005	10.760	1.22%	34.71%	-21.18%	-2.62%
中捷资源	002021	0.000	0.00%	0.00%	16.34%	27.96%
苏泊尔	002032	26.470	1.53%	2.72%	4.87%	2.95%
华帝股份	002035	16.700	6.10%	3.99%	-11.12%	-1.84%
兔宝宝	002043	0.000	0.00%	0.00%	0.00%	41.58%
国光电器	002045	10.700	5.21%	5.42%	-23.13%	8.23%
宝鹰股份	002047	0.000	0.00%	0.00%	-48.56%	-4.41%
海鸥卫浴	002084	13.590	10.04%	33.24%	-21.26%	-11.04%
冠福股份	002102	0.000	0.00%	0.00%	-46.82%	-36.14%
实益达	002137	0.000	0.00%	0.00%	0.00%	0.00%
九阳股份	002242	22.550	8.00%	20.07%	15.46%	43.70%
帝龙新材	002247	22.990	3.00%	34.84%	-27.61%	5.53%
大洋电机	002249	14.440	1.76%	10.31%	3.66%	50.73%
德奥通航	002260	0.000	0.00%	0.00%	-41.95%	-43.66%
禾盛新材	002290	36.200	4.65%	38.75%	-21.17%	140.73%
洪涛股份	002325	0.000	0.00%	0.00%	0.00%	59.74%
高乐股份	002348	0.000	0.00%	0.00%	-16.01%	15.46%
漫步者	002351	28.790	10.01%	28.01%	-33.97%	8.17%
天神娱乐	002354	87.700	-9.56%	-9.56%	-9.56%	-10.40%
和而泰	002402	27.210	2.22%	15.20%	-12.51%	47.95%
毅昌股份	002420	10.330	2.99%	17.25%	-25.79%	2.89%
兆驰股份	002429	0.000	0.00%	0.00%	-34.60%	-22.92%
老板电器	002508	42.300	2.32%	10.73%	6.02%	16.10%
海立美达	002537	14.190	10.00%	33.11%	-24.08%	-14.60%
索菲亚	002572	39.670	3.85%	0.40%	-16.82%	12.83%
群兴玩具	002575	0.000	0.00%	0.00%	0.00%	45.90%
雷柏科技	002577	0.000	0.00%	0.00%	0.00%	59.41%
姚记扑克	002605	0.000	0.00%	0.00%	0.00%	25.80%
瑞和股份	002620	0.000	0.00%	0.00%	0.00%	76.28%
奥马电器	002668	34.750	5.30%	19.66%	3.73%	29.26%
华声股份	002670	0.000	0.00%	0.00%	0.00%	0.00%
浙江美大	002677	21.860	10.02%	10.18%	10.07%	22.49%
珠江钢琴	002678	19.600	2.18%	21.57%	-14.59%	6.96%
奋达科技	002681	37.330	0.62%	9.63%	4.45%	-1.97%
金莱特	002723	14.050	10.02%	10.02%	-41.76%	-20.64%
易尚展示	002751	108.900	10.00%	58.38%	-38.45%	0.00%
天际股份	002759	48.480	9.98%	14.50%	4.89%	0.00%
长城集团	300089	0.000	0.00%	0.00%	0.00%	0.00%
嘉寓股份	300117	10.290	7.30%	42.60%	-38.26%	-4.00%
捷成股份	300182	0.000	0.00%	0.00%	-46.94%	-11.91%
海伦钢琴	300329	30.090	2.70%	23.73%	-26.79%	-2.12%
天银机电	300342	37.700	2.11%	49.48%	-7.03%	45.18%
聚隆科技	300475	28.600	10.00%	20.42%	5.26%	0.00%
*ST光学	600071	21.280	4.98%	17.96%	-25.20%	-12.36%
*ST新亿	600145	0.000	0.00%	0.00%	0.00%	0.00%
阳光照明	600261	9.100	4.60%	10.71%	-2.57%	6.48%
澳柯玛	600336	7.450	4.34%	20.16%	-33.24%	-17.04%
美克家居	600337	17.100	6.67%	16.72%	-10.80%	10.93%
国睿科技	600562	58.580	9.82%	36.42%	-17.28%	-1.23%
飞乐音响	600651	20.150	6.95%	30.93%	-6.02%	53.23%
金山开发	600679	16.250	5.38%	26.26%	-31.03%	-5.96%
青岛海尔	600690	13.290	1.06%	-4.59%	-8.57%	-4.41%
宁波富达	600724	7.950	7.43%	18.83%	-26.59%	-1.23%
中路股份	600818	64.450	1.67%	5.62%	18.04%	54.26%
四川长虹	600839	9.390	7.93%	27.93%	-20.89%	22.11%
春兰股份	600854	7.960	5.01%	16.37%	-24.76%	-6.24%
宜华木业	600978	0.000	0.00%	0.00%	0.00%	70.13%
惠而浦	600983	0.000	0.00%	0.00%	-12.79%	-4.11%
喜临门	603008	17.700	2.08%	15.46%	-24.74%	-14.82%
松发股份	603268	41.300	4.50%	22.44%	-11.75%	30.43%
莱克电气	603355	60.140	9.31%	43.07%	-2.66%	0.00%
日出东方	603366	13.070	0.93%	15.77%	-12.58%	4.83%
曲美股份	603818	33.400	7.78%	24.91%	-21.04%	134.88%
好莱客	603898	0.000	0.00%	0.00%	0.00%	81.02%
@平均值	--	25.518	3.40%	13.51%	-13.53%	13.87%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌