【统计】包装.纸林类公司市场表现(20150723)

来源：中财网作者：佚名 2015-07-24 06:39:23

中金在线微博微信加关注扫描二维码
关注
中金在线微信

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
南玻Ａ	000012	13.570	2.42%	6.85%	-8.00%	17.64%
晨鸣纸业	000488	9.050	6.72%	12.84%	-15.69%	0.99%
中润资源	000506	12.940	0.94%	19.81%	-20.61%	87.54%
永安林业	000663	0.000	0.00%	0.00%	-42.46%	-32.77%
苏宁环球	000718	12.200	5.99%	21.27%	-3.83%	28.79%
*ST美利	000815	22.690	5.00%	23.25%	-15.93%	25.64%
金城股份	000820	0.000	0.00%	0.00%	0.00%	8.72%
京山轻机	000821	21.260	1.24%	24.62%	-26.15%	20.11%
凯恩股份	002012	8.750	1.86%	15.28%	-37.50%	-15.95%
景兴纸业	002067	7.540	3.15%	21.22%	-32.38%	16.00%
太阳纸业	002078	5.810	10.04%	20.82%	-36.72%	-16.41%
广博股份	002103	0.000	0.00%	0.00%	-25.01%	24.87%
东港股份	002117	35.810	5.32%	16.42%	-6.01%	13.65%
云投生态	002200	21.660	1.03%	-19.99%	-19.99%	-20.95%
合兴包装	002228	28.340	1.03%	17.25%	-18.32%	19.35%
安妮股份	002235	0.000	0.00%	0.00%	-15.06%	17.62%
威华股份	002240	11.770	3.52%	23.89%	-31.29%	-37.23%
升达林业	002259	0.000	0.00%	0.00%	-36.60%	-4.13%
美盈森	002303	17.560	1.27%	8.53%	-26.22%	25.16%
丽鹏股份	002374	30.710	-0.29%	22.89%	5.90%	44.31%
金利科技	002464	0.000	0.00%	0.00%	0.00%	0.00%
中顺洁柔	002511	11.990	0.76%	13.87%	-15.46%	2.48%
齐峰新材	002521	12.850	4.73%	19.31%	-24.19%	-14.33%
天沃科技	002564	11.290	6.21%	24.89%	-25.77%	-27.07%
上海绿新	002565	10.790	0.94%	27.24%	-4.17%	0.47%
德力股份	002571	0.000	0.00%	0.00%	0.00%	16.47%
东方精工	002611	15.170	0.46%	38.29%	-9.32%	36.15%
北玻股份	002613	8.090	4.12%	15.57%	-21.91%	7.48%
哈尔斯	002615	19.510	0.05%	17.81%	-27.31%	6.15%
长青集团	002616	0.000	0.00%	0.00%	-22.38%	5.72%
露笑科技	002617	41.290	3.25%	18.38%	-22.50%	76.38%
亚玛顿	002623	35.490	2.87%	17.75%	-14.67%	10.14%
德尔家居	002631	25.540	2.98%	22.73%	-25.58%	25.69%
福建金森	002679	22.960	1.10%	9.33%	-29.70%	-11.21%
奥瑞金	002701	30.370	1.88%	12.40%	-2.28%	18.11%
昇兴股份	002752	37.880	9.99%	31.07%	-5.63%	316.26%
万顺股份	300057	19.180	0.21%	-26.96%	-26.96%	31.90%
金刚玻璃	300093	0.000	0.00%	0.00%	0.00%	16.02%
秀强股份	300160	19.500	4.17%	31.94%	-35.12%	21.97%
先锋新材	300163	0.000	0.00%	0.00%	-33.51%	-4.04%
富瑞特装	300228	0.000	0.00%	0.00%	0.00%	25.53%
宜安科技	300328	33.970	4.30%	51.18%	-14.35%	-0.96%
普丽盛	300442	66.730	10.02%	28.43%	-21.93%	0.00%
中江地产	600053	0.000	0.00%	0.00%	0.00%	0.00%
*ST银鸽	600069	5.480	3.40%	16.10%	-27.03%	-12.32%
青山纸业	600103	7.220	1.40%	26.44%	-31.04%	16.26%
*ST南纸	600163	6.920	3.28%	12.16%	-18.49%	-21.98%
光电股份	600184	36.340	4.16%	45.07%	10.59%	25.74%
吉林森工	600189	14.340	10.05%	26.23%	-24.67%	22.79%
紫江企业	600210	7.060	2.47%	18.26%	-30.09%	-4.18%
民丰特纸	600235	10.390	4.11%	22.67%	-33.77%	-9.84%
ST景谷	600265	20.400	2.72%	24.47%	-12.86%	30.52%
三峡新材	600293	11.590	3.30%	29.06%	-21.97%	61.60%
华泰股份	600308	6.890	2.84%	10.42%	-17.39%	8.08%
国栋建设	600321	7.120	6.91%	18.08%	-25.76%	-3.39%
恒丰纸业	600356	0.000	0.00%	0.00%	-35.35%	-24.96%
天润乳业	600419	33.010	1.35%	11.14%	-13.52%	24.28%
冠豪高新	600433	0.000	0.00%	0.00%	-46.79%	-49.92%
石岘纸业	600462	0.000	0.00%	0.00%	0.00%	35.31%
山东药玻	600529	0.000	0.00%	4.83%	-11.95%	5.16%
方兴科技	600552	24.500	4.97%	41.13%	-29.84%	-10.09%
山鹰纸业	600567	4.750	9.95%	20.81%	-31.21%	-3.45%
金晶科技	600586	6.290	3.97%	11.72%	-22.44%	0.32%
棱光实业	600629	27.110	3.00%	36.03%	-21.90%	-22.16%
福耀玻璃	600660	14.390	2.06%	0.84%	-7.04%	-12.68%
凤凰股份	600716	9.370	5.04%	22.01%	-31.66%	-44.56%
ST宜纸	600793	0.000	0.00%	0.00%	0.00%	5.55%
洛阳玻璃	600876	17.270	10.00%	42.61%	-25.82%	28.02%
岳阳林纸	600963	9.170	6.13%	31.75%	-4.38%	18.53%
博汇纸业	600966	6.450	1.42%	14.36%	-2.57%	16.64%
旗滨集团	601636	10.120	1.61%	24.48%	-21.67%	-14.16%
明泰铝业	601677	14.940	3.68%	17.08%	-20.15%	-17.72%
宝钢包装	601968	12.710	10.04%	14.81%	46.77%	0.00%
丰林集团	601996	9.870	4.89%	18.35%	-26.29%	-9.15%
山东华鹏	603021	44.980	9.98%	31.21%	-11.09%	257.84%
新通联	603022	48.270	9.95%	30.95%	-19.90%	0.00%
永创智能	603901	57.640	9.94%	24.71%	-1.05%	0.00%
@平均值	--	19.448	3.25%	16.05%	-17.73%	14.00%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌