| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深康佳Ａ | 000016 | 0.000 | 0.00% | 0.00% | 0.00% | 118.15% | |
| 深中华Ａ | 000017 | 13.400 | -5.23% | 5.26% | -35.14% | -6.16% | |
| 德赛电池 | 000049 | 51.130 | -5.31% | 4.86% | 0.25% | 17.51% | |
| TCL集团 | 000100 | 5.450 | -2.50% | 0.74% | -20.44% | -16.67% | |
| 宜华健康 | 000150 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 美的集团 | 000333 | 34.360 | -1.46% | -5.60% | -11.53% | -2.32% | |
| 金谷源 | 000408 | 17.910 | 1.19% | 15.70% | -36.74% | -0.28% | |
| 小天鹅Ａ | 000418 | 23.420 | -3.38% | -7.69% | -6.17% | 8.01% | |
| 美菱电器 | 000521 | 8.030 | -2.67% | 2.69% | -23.52% | -8.38% | |
| 佛山照明 | 000541 | 11.500 | 1.32% | 3.60% | -21.34% | -1.62% | |
| 格力电器 | 000651 | 23.390 | -2.78% | -5.99% | -14.92% | 2.68% | |
| 金岭矿业 | 000655 | 0.000 | 0.00% | 0.00% | 0.00% | 18.29% | |
| 京东方Ａ | 000725 | 4.200 | -2.78% | -3.00% | -26.83% | -8.89% | |
| 华东科技 | 000727 | 10.930 | -1.35% | 11.19% | -38.56% | -5.37% | |
| 四川九洲 | 000801 | 32.510 | 4.90% | 23.89% | -4.94% | 13.76% | |
| 冀东装备 | 000856 | 12.710 | -2.98% | 10.81% | -27.37% | -16.60% | |
| 数源科技 | 000909 | 14.400 | -3.74% | 7.54% | -33.64% | -3.65% | |
| 大亚科技 | 000910 | 16.480 | 2.36% | 14.26% | -19.03% | 10.88% | |
| 海信科龙 | 000921 | 11.100 | -3.65% | -1.86% | -19.45% | -5.29% | |
| 德豪润达 | 002005 | 10.610 | -1.39% | 32.83% | -23.67% | -10.21% | |
| 中捷资源 | 002021 | 0.000 | 0.00% | 0.00% | 5.78% | 27.96% | |
| 苏泊尔 | 002032 | 25.160 | -4.95% | -6.81% | -7.57% | -1.92% | |
| 华帝股份 | 002035 | 16.390 | -1.86% | -2.15% | -15.60% | -4.66% | |
| 兔宝宝 | 002043 | 0.000 | 0.00% | 0.00% | 0.00% | 37.65% | |
| 国光电器 | 002045 | 11.150 | 4.21% | 10.29% | -19.90% | 9.67% | |
| 宝鹰股份 | 002047 | 0.000 | 0.00% | 0.00% | -48.30% | -4.41% | |
| 海鸥卫浴 | 002084 | 14.910 | 9.71% | 32.89% | -15.91% | -2.23% | |
| 冠福股份 | 002102 | 0.000 | 0.00% | 0.00% | -46.82% | -36.18% | |
| 实益达 | 002137 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 九阳股份 | 002242 | 21.510 | -4.61% | 7.93% | 10.27% | 38.53% | |
| 帝龙新材 | 002247 | 22.060 | -4.05% | 17.59% | -28.77% | -3.78% | |
| 大洋电机 | 002249 | 14.670 | 1.59% | 4.49% | -4.24% | 53.13% | |
| 德奥通航 | 002260 | 0.000 | 0.00% | 0.00% | -45.16% | -47.84% | |
| 禾盛新材 | 002290 | 37.710 | 4.17% | 31.39% | -17.12% | 150.73% | |
| 洪涛股份 | 002325 | 0.000 | 0.00% | 0.00% | 0.00% | 61.99% | |
| 高乐股份 | 002348 | 0.000 | 0.00% | 0.00% | -23.64% | 11.76% | |
| 漫步者 | 002351 | 27.880 | -3.16% | 15.68% | -36.64% | -2.77% | |
| 天神娱乐 | 002354 | 96.470 | 10.00% | -0.52% | -0.52% | -2.67% | |
| 和而泰 | 002402 | 26.490 | -2.65% | 6.77% | -20.26% | 45.35% | |
| 毅昌股份 | 002420 | 9.900 | -4.16% | 5.10% | -30.62% | -3.60% | |
| 兆驰股份 | 002429 | 0.000 | 0.00% | 0.00% | -39.63% | -21.63% | |
| 老板电器 | 002508 | 40.980 | -3.12% | 1.86% | 1.06% | 18.11% | |
| 海立美达 | 002537 | 15.610 | 10.01% | 46.44% | -18.82% | -3.76% | |
| 索菲亚 | 002572 | 38.660 | -2.55% | -5.91% | -18.93% | 14.23% | |
| 群兴玩具 | 002575 | 0.000 | 0.00% | 0.00% | 0.00% | 49.32% | |
| 雷柏科技 | 002577 | 0.000 | 0.00% | 0.00% | 0.00% | 58.44% | |
| 姚记扑克 | 002605 | 0.000 | 0.00% | 0.00% | 0.00% | 27.97% | |
| 瑞和股份 | 002620 | 0.000 | 0.00% | 0.00% | 0.00% | 70.13% | |
| 奥马电器 | 002668 | 35.220 | 1.35% | 21.28% | 4.54% | 34.27% | |
| 华声股份 | 002670 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 浙江美大 | 002677 | 22.100 | 1.10% | 4.54% | 9.95% | 28.30% | |
| 珠江钢琴 | 002678 | 18.690 | -4.64% | 6.83% | -22.25% | 4.51% | |
| 奋达科技 | 002681 | 38.990 | 4.45% | 7.14% | 10.45% | 1.52% | |
| 金莱特 | 002723 | 15.460 | 10.04% | 21.07% | -36.75% | -11.36% | |
| 易尚展示 | 002751 | 119.790 | 10.00% | 58.37% | -33.76% | 694.50% | |
| 天际股份 | 002759 | 48.500 | 0.04% | 11.60% | 5.32% | 0.00% | |
| 长城集团 | 300089 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 嘉寓股份 | 300117 | 9.800 | -4.76% | 35.82% | -34.66% | -13.56% | |
| 捷成股份 | 300182 | 0.000 | 0.00% | 0.00% | -48.32% | -11.91% | |
| 海伦钢琴 | 300329 | 28.900 | -3.95% | 8.08% | -30.89% | -1.94% | |
| 天银机电 | 300342 | 36.730 | -2.57% | 32.41% | -9.42% | 37.73% | |
| 聚隆科技 | 300475 | 28.300 | -1.05% | 10.55% | -5.32% | 0.00% | |
| *ST光学 | 600071 | 22.190 | 4.28% | 18.16% | -21.14% | -8.19% | |
| *ST新亿 | 600145 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 阳光照明 | 600261 | 8.780 | -3.52% | 0.92% | -8.16% | 0.23% | |
| 澳柯玛 | 600336 | 7.180 | -3.62% | 7.49% | -36.57% | -20.66% | |
| 美克家居 | 600337 | 16.980 | -0.70% | 8.15% | -12.16% | 9.88% | |
| 国睿科技 | 600562 | 58.010 | -0.97% | 22.82% | -18.09% | -0.36% | |
| 飞乐音响 | 600651 | 19.150 | -4.96% | 14.81% | -18.79% | 48.56% | |
| 金山开发 | 600679 | 15.600 | -4.00% | 14.12% | -39.81% | -12.21% | |
| 青岛海尔 | 600690 | 12.910 | -2.86% | -9.15% | -13.82% | -4.98% | |
| 宁波富达 | 600724 | 7.720 | -2.89% | 8.58% | -32.34% | -0.76% | |
| 中路股份 | 600818 | 70.810 | 9.87% | 5.50% | 17.90% | 70.38% | |
| 四川长虹 | 600839 | 9.480 | 0.96% | 17.47% | -24.52% | 25.73% | |
| 春兰股份 | 600854 | 7.790 | -2.14% | 5.84% | -28.99% | -8.03% | |
| 宜华木业 | 600978 | 0.000 | 0.00% | 0.00% | 0.00% | 59.04% | |
| 惠而浦 | 600983 | 0.000 | 0.00% | 0.00% | -14.93% | -4.90% | |
| 喜临门 | 603008 | 17.050 | -3.67% | 3.02% | -29.02% | -16.99% | |
| 松发股份 | 603268 | 39.650 | -4.00% | 9.14% | -18.93% | 22.16% | |
| 莱克电气 | 603355 | 58.170 | -3.28% | 31.01% | -4.30% | 0.00% | |
| 日出东方 | 603366 | 12.520 | -4.21% | 4.59% | -17.41% | 0.15% | |
| 曲美股份 | 603818 | 32.630 | -2.31% | 11.56% | -22.09% | 108.63% | |
| 好莱客 | 603898 | 0.000 | 0.00% | 0.00% | 0.00% | 88.84% | |
| @平均值 | -- | 25.670 | -0.47% | 8.02% | -15.89% | 21.23% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
互联网金融意见出台
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
