| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 国农科技 | 000004 | 32.310 | -4.01% | -1.91% | -19.49% | 23.13% | |
| 海王生物 | 000078 | 20.240 | -2.17% | 11.82% | -25.29% | -8.83% | |
| 丰原药业 | 000153 | 12.400 | -0.72% | 39.17% | -23.22% | -16.72% | |
| 英特集团 | 000411 | 27.950 | -6.52% | 20.27% | -30.11% | 30.79% | |
| 东阿阿胶 | 000423 | 50.830 | -1.15% | -0.31% | -14.59% | 3.36% | |
| 丽珠集团 | 000513 | 67.500 | -4.39% | 4.33% | -17.34% | -3.68% | |
| 云南白药 | 000538 | 77.150 | 3.40% | 4.35% | -12.46% | 7.73% | |
| 海南海药 | 000566 | 0.000 | 0.00% | 0.00% | 0.00% | 38.50% | |
| *ST古汉 | 000590 | 20.410 | -2.34% | 10.44% | -31.62% | -20.92% | |
| 东北制药 | 000597 | 10.040 | -3.83% | 3.51% | -33.07% | -30.57% | |
| 渤海股份 | 000605 | 22.900 | -7.14% | 5.53% | -30.44% | 1.28% | |
| 华媒控股 | 000607 | 13.000 | -2.84% | 11.97% | -21.50% | 27.70% | |
| 吉林敖东 | 000623 | 32.350 | -3.49% | -2.18% | -17.43% | -17.49% | |
| 天茂集团 | 000627 | 9.590 | -4.10% | 4.13% | -31.35% | -27.68% | |
| 长春高新 | 000661 | 150.180 | -1.20% | 5.02% | -0.23% | 19.02% | |
| 金鸿能源 | 000669 | 31.350 | -7.66% | -16.80% | -16.80% | -14.57% | |
| 浙江震元 | 000705 | 13.780 | -4.04% | 10.68% | -33.30% | -11.21% | |
| 普洛药业 | 000739 | 8.850 | -3.59% | 3.15% | -26.46% | -14.33% | |
| 新华制药 | 000756 | 12.150 | 0.00% | 18.08% | -22.31% | -16.95% | |
| 通化金马 | 000766 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 北大医药 | 000788 | 17.110 | -6.50% | -17.42% | -17.42% | -15.21% | |
| 广济药业 | 000952 | 14.630 | -4.38% | 14.75% | -19.26% | -21.22% | |
| 华东医药 | 000963 | 0.000 | 0.00% | 0.00% | -1.27% | 2.81% | |
| 中弘股份 | 000979 | 0.000 | 0.00% | 0.00% | 0.00% | 27.57% | |
| 九芝堂 | 000989 | 30.100 | -2.97% | 4.70% | -24.56% | 49.01% | |
| 诚志股份 | 000990 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 华润三九 | 000999 | 30.600 | -2.49% | 5.30% | -15.49% | -1.28% | |
| 华邦颖泰 | 002004 | 13.440 | -2.96% | 1.05% | -16.42% | -1.60% | |
| 华兰生物 | 002007 | 48.380 | -3.89% | 2.61% | -8.61% | -7.23% | |
| 京新药业 | 002020 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 科华生物 | 002022 | 38.800 | 2.32% | 13.45% | -19.65% | 1.35% | |
| 达安基因 | 002030 | 0.000 | 0.00% | 0.00% | -18.79% | -1.13% | |
| 双鹭药业 | 002038 | 36.460 | -3.57% | 2.44% | -11.42% | -1.66% | |
| 海翔药业 | 002099 | 27.070 | -0.07% | 10.58% | -17.94% | 38.43% | |
| 天康生物 | 002100 | 12.830 | -3.53% | 9.56% | -4.89% | 19.70% | |
| 沃华医药 | 002107 | 36.500 | 6.45% | 4.14% | -0.54% | 4.58% | |
| 紫鑫药业 | 002118 | 16.250 | -3.04% | 5.59% | -25.80% | -22.06% | |
| 莱茵生物 | 002166 | 27.900 | -1.66% | 5.20% | -31.09% | -24.70% | |
| 嘉应制药 | 002198 | 11.010 | -3.51% | 3.09% | -32.82% | -13.10% | |
| 恒康医疗 | 002219 | 0.000 | 0.00% | 0.00% | -17.04% | -3.40% | |
| 上海莱士 | 002252 | 85.100 | -2.74% | -2.46% | 37.70% | 32.91% | |
| 恩华药业 | 002262 | 35.400 | -2.07% | 3.69% | -10.83% | 31.16% | |
| 桂林三金 | 002275 | 23.300 | -4.51% | -2.92% | -26.48% | -9.13% | |
| 奇正藏药 | 002287 | 35.900 | -5.05% | -4.37% | -14.34% | 13.51% | |
| 信立泰 | 002294 | 31.900 | -2.83% | -2.03% | 0.38% | -3.33% | |
| 众生药业 | 002317 | 28.000 | -2.88% | 3.67% | -7.41% | 3.93% | |
| 仙琚制药 | 002332 | 16.240 | -4.75% | 2.20% | -25.61% | -13.50% | |
| 精华制药 | 002349 | 39.110 | -3.69% | 7.62% | -30.16% | 5.97% | |
| 永安药业 | 002365 | 19.400 | -2.07% | 9.42% | -27.12% | 9.76% | |
| 亚太药业 | 002370 | 0.000 | 0.00% | 0.00% | 0.00% | -1.48% | |
| 信邦制药 | 002390 | 17.190 | 0.06% | 17.26% | -13.66% | 73.18% | |
| 力生制药 | 002393 | 41.260 | -3.67% | 1.00% | -21.87% | -1.73% | |
| 海普瑞 | 002399 | 0.000 | 0.00% | 0.00% | -35.75% | -29.45% | |
| 九九久 | 002411 | 16.800 | -5.35% | 19.91% | -17.57% | 17.50% | |
| 汉森制药 | 002412 | 24.050 | -2.91% | 4.61% | -24.49% | 1.69% | |
| 科伦药业 | 002422 | 22.210 | 1.18% | 14.60% | -3.31% | 10.62% | |
| 贵州百灵 | 002424 | 79.860 | 2.81% | 1.14% | 0.69% | 29.13% | |
| 太安堂 | 002433 | 15.100 | -4.73% | -2.33% | -24.76% | -12.41% | |
| 誉衡药业 | 002437 | 32.880 | -0.45% | 5.45% | -3.41% | 0.27% | |
| 千红制药 | 002550 | 20.940 | -2.79% | 1.45% | -18.71% | 14.40% | |
| 兄弟科技 | 002562 | 18.870 | -4.55% | 11.59% | -23.91% | 1.34% | |
| 益盛药业 | 002566 | 18.490 | -2.43% | 1.99% | -21.94% | 3.00% | |
| 以岭药业 | 002603 | 20.240 | -2.32% | 2.27% | -18.88% | -6.48% | |
| 龙力生物 | 002604 | 0.000 | 0.00% | 0.00% | -55.58% | -32.75% | |
| 佛慈制药 | 002644 | 55.780 | 6.53% | 25.26% | 3.70% | 76.91% | |
| 海思科 | 002653 | 25.560 | -4.63% | 2.94% | -21.83% | -0.50% | |
| 东诚药业 | 002675 | 44.770 | 10.00% | 21.00% | -14.41% | 53.52% | |
| 金河生物 | 002688 | 20.620 | -3.96% | -5.20% | -30.57% | 10.15% | |
| 双成药业 | 002693 | 12.920 | -2.56% | 15.25% | -25.70% | -11.51% | |
| 一心堂 | 002727 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 龙津药业 | 002750 | 114.890 | -1.93% | 15.11% | -9.46% | 65.70% | |
| 华通医药 | 002758 | 66.350 | -1.63% | 11.79% | -29.03% | 0.00% | |
| 莱美药业 | 300006 | 41.010 | -2.89% | 1.76% | -27.17% | -16.27% | |
| 安科生物 | 300009 | 28.870 | -3.35% | -3.06% | -12.52% | 17.93% | |
| 北陆药业 | 300016 | 43.030 | 7.95% | 53.51% | -16.90% | 23.50% | |
| 红日药业 | 300026 | 22.320 | -4.04% | 1.32% | -18.48% | -6.41% | |
| 上海凯宝 | 300039 | 17.600 | -7.07% | -4.19% | -7.32% | 25.85% | |
| 福瑞股份 | 300049 | 45.140 | 3.32% | 14.22% | -20.89% | 4.97% | |
| 康芝药业 | 300086 | 35.260 | 1.56% | 32.01% | -7.43% | 35.56% | |
| 瑞普生物 | 300119 | 15.790 | -5.05% | 13.68% | -23.24% | -6.20% | |
| 晨光生物 | 300138 | 18.050 | 0.06% | 1.40% | -13.39% | 13.62% | |
| 沃森生物 | 300142 | 0.000 | 0.00% | 0.00% | 0.00% | 58.63% | |
| 汤臣倍健 | 300146 | 35.510 | -4.13% | 1.95% | -20.35% | -20.38% | |
| 香雪制药 | 300147 | 26.380 | -4.25% | 5.27% | -20.66% | 3.58% | |
| 量子高科 | 300149 | 0.000 | 0.00% | 0.00% | -20.70% | 69.25% | |
| 振东制药 | 300158 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 佐力药业 | 300181 | 0.000 | 0.00% | 0.00% | -45.97% | -34.21% | |
| 大华农 | 300186 | 0.000 | 0.00% | 17.38% | 27.71% | 528.56% | |
| 福安药业 | 300194 | 21.680 | -2.69% | 11.41% | -37.99% | -13.16% | |
| 翰宇药业 | 300199 | 29.020 | -2.78% | 6.89% | -40.53% | -3.59% | |
| 舒泰神 | 300204 | 37.600 | -2.89% | 5.68% | -14.66% | -2.21% | |
| 金城医药 | 300233 | 77.280 | -1.53% | 7.47% | -16.72% | 100.00% | |
| 东宝生物 | 300239 | 15.990 | -2.32% | 7.82% | -29.44% | -6.86% | |
| 仟源医药 | 300254 | 34.800 | 4.98% | 20.04% | -23.30% | 4.44% | |
| 常山药业 | 300255 | 23.720 | -6.50% | -5.35% | -31.66% | 8.29% | |
| 尔康制药 | 300267 | 34.880 | -5.73% | -1.19% | -12.69% | 30.15% | |
| 利德曼 | 300289 | 47.400 | -1.68% | 6.09% | -22.59% | 8.09% | |
| 博雅生物 | 300294 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 三诺生物 | 300298 | 44.440 | 5.76% | 6.11% | -7.53% | 16.37% | |
| 我武生物 | 300357 | 49.990 | -3.51% | 1.42% | -5.23% | -5.66% | |
| 博腾股份 | 300363 | 0.000 | 0.00% | 0.00% | -49.96% | -36.70% | |
| 花园生物 | 300401 | 21.640 | 10.02% | 61.13% | -22.21% | -9.51% | |
| 博济医药 | 300404 | 100.200 | -2.58% | 26.34% | -27.91% | 440.74% | |
| 美康生物 | 300439 | 140.890 | 1.87% | 34.21% | -6.57% | 193.95% | |
| 山河药辅 | 300452 | 90.850 | 10.00% | 23.94% | -17.89% | 0.00% | |
| 华润双鹤 | 600062 | 26.560 | -3.70% | 0.99% | -12.34% | -7.03% | |
| 人福医药 | 600079 | 19.050 | -4.37% | -1.37% | -12.57% | 6.10% | |
| 金花股份 | 600080 | 11.790 | -0.51% | 6.41% | -29.70% | -14.81% | |
| 同仁堂 | 600085 | 30.690 | -1.54% | 1.62% | -24.11% | -4.51% | |
| 太极集团 | 600129 | 25.570 | -2.59% | 10.26% | -22.42% | 50.59% | |
| 天坛生物 | 600161 | 34.890 | -3.88% | 17.44% | -23.87% | -16.27% | |
| 复星医药 | 600196 | 27.250 | -2.64% | -0.37% | -16.64% | -3.09% | |
| 江苏吴中 | 600200 | 25.010 | -4.43% | 7.11% | -16.83% | 16.69% | |
| 金宇集团 | 600201 | 78.880 | -0.58% | 13.91% | 3.27% | 28.91% | |
| 西藏药业 | 600211 | 0.000 | 0.00% | 0.00% | 0.00% | 30.78% | |
| 浙江医药 | 600216 | 11.600 | 1.13% | 4.67% | -22.58% | -22.73% | |
| 太龙药业 | 600222 | 9.670 | 0.10% | 10.39% | -30.01% | -22.62% | |
| 中恒集团 | 600252 | 24.550 | 1.61% | 14.24% | -10.24% | 11.78% | |
| 海正药业 | 600267 | 16.880 | -3.71% | -0.76% | -23.55% | -28.97% | |
| 恒瑞医药 | 600276 | 44.580 | -3.34% | -3.78% | -1.28% | 1.92% | |
| 亿利能源 | 600277 | 0.000 | 0.00% | 0.00% | 0.00% | 19.35% | |
| 羚锐制药 | 600285 | 12.210 | -2.63% | 2.35% | -19.03% | 12.78% | |
| 广汇汽车 | 600297 | 18.940 | -1.76% | 4.01% | -24.57% | -21.38% | |
| 中新药业 | 600329 | 23.630 | -3.20% | -1.75% | -28.63% | 6.88% | |
| 白云山 | 600332 | 33.350 | -1.65% | 0.76% | -15.76% | -11.42% | |
| 亚宝药业 | 600351 | 15.520 | -4.79% | 3.74% | 2.92% | 9.71% | |
| 健康元 | 600380 | 14.960 | -3.17% | 7.70% | -16.47% | -32.70% | |
| 山东金泰 | 600385 | 18.840 | -5.33% | 21.47% | -36.86% | -4.85% | |
| 现代制药 | 600420 | 43.940 | -5.93% | 13.72% | -15.74% | 10.41% | |
| 仰帆控股 | 600421 | 14.560 | -4.15% | -0.34% | -29.93% | -10.46% | |
| 昆药集团 | 600422 | 36.720 | -3.50% | -0.81% | -18.20% | 4.71% | |
| 片仔癀 | 600436 | 68.200 | -2.85% | 2.25% | -8.81% | 25.56% | |
| 蓝光发展 | 600466 | 12.060 | 2.20% | 18.58% | -23.14% | -15.00% | |
| 千金药业 | 600479 | 17.960 | -0.28% | 9.85% | -30.79% | -22.43% | |
| 天药股份 | 600488 | 8.030 | -3.25% | 3.08% | -34.34% | -10.67% | |
| 国药股份 | 600511 | 44.590 | -6.05% | 14.07% | -19.69% | 14.65% | |
| 联环药业 | 600513 | 25.600 | -2.70% | 3.98% | -27.85% | -26.10% | |
| 康美药业 | 600518 | 19.810 | -3.27% | 0.05% | 1.85% | 10.64% | |
| 华海药业 | 600521 | 27.320 | -4.44% | 2.21% | -6.66% | 25.66% | |
| 交大昂立 | 600530 | 31.440 | -2.78% | 14.04% | -10.73% | 23.15% | |
| 天士力 | 600535 | 46.000 | -2.99% | -4.80% | -12.80% | -7.37% | |
| 国发股份 | 600538 | 11.000 | 1.01% | 14.35% | -32.18% | 8.27% | |
| 慧球科技 | 600556 | 17.560 | -3.99% | 9.48% | -32.69% | -21.75% | |
| 康缘药业 | 600557 | 27.400 | -3.18% | 1.67% | -16.84% | -4.15% | |
| 中珠控股 | 600568 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 康恩贝 | 600572 | 16.930 | -4.94% | 8.25% | 5.78% | 4.18% | |
| 益佰制药 | 600594 | 27.980 | -4.70% | -4.99% | -8.11% | 10.37% | |
| 神奇制药 | 600613 | 18.240 | -3.85% | 4.65% | -20.34% | -22.51% | |
| 中源协和 | 600645 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| *ST博元 | 600656 | 0.000 | 0.00% | 0.00% | 0.00% | -1.36% | |
| 哈药股份 | 600664 | 12.990 | -2.04% | 16.29% | -10.48% | 18.52% | |
| 奥瑞德 | 600666 | 37.450 | -2.35% | 6.09% | -9.26% | 30.58% | |
| 天目药业 | 600671 | 26.990 | 0.75% | 13.40% | -11.33% | 1.43% | |
| 南京医药 | 600713 | 13.000 | -2.77% | 11.88% | -19.90% | -1.89% | |
| 江中药业 | 600750 | 39.600 | -2.94% | -7.63% | 3.48% | 17.84% | |
| 洲际油气 | 600759 | 11.360 | 1.52% | 5.87% | -19.65% | -8.90% | |
| 园城黄金 | 600766 | 14.600 | 3.11% | 8.23% | -18.25% | 4.36% | |
| 广誉远 | 600771 | 44.060 | -2.65% | 5.81% | -17.13% | -7.77% | |
| 西藏城投 | 600773 | 16.770 | 4.75% | 22.59% | -17.39% | -8.75% | |
| 鲁抗医药 | 600789 | 13.610 | 3.11% | 18.14% | -25.83% | 1.72% | |
| 华北制药 | 600812 | 8.840 | -4.84% | -0.56% | -27.90% | -5.25% | |
| 人民同泰 | 600829 | 16.150 | -3.87% | 11.92% | -30.03% | -5.17% | |
| 上海九百 | 600838 | 11.510 | -4.08% | 10.25% | -33.31% | -25.50% | |
| 星湖科技 | 600866 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 通化东宝 | 600867 | 0.000 | 0.00% | 0.00% | -17.63% | -14.67% | |
| 智慧能源 | 600869 | 0.000 | 0.00% | 0.00% | 0.00% | 21.27% | |
| 健民集团 | 600976 | 32.450 | -0.95% | 4.71% | -21.49% | -13.63% | |
| 马应龙 | 600993 | 25.200 | -3.49% | 4.56% | -16.13% | 5.74% | |
| 上海医药 | 601607 | 21.630 | -3.87% | -0.78% | -16.90% | -19.53% | |
| 莎普爱思 | 603168 | 58.270 | -3.89% | 2.71% | -11.23% | 17.79% | |
| 济民制药 | 603222 | 29.580 | -1.89% | 12.47% | -29.06% | 13.65% | |
| 普莱柯 | 603566 | 49.800 | -3.49% | 13.88% | -10.72% | 0.00% | |
| 珍宝岛 | 603567 | 53.740 | -4.75% | 9.49% | -18.23% | 58.15% | |
| 灵康药业 | 603669 | 35.930 | -2.97% | 12.39% | -13.88% | 0.00% | |
| 海利生物 | 603718 | 38.660 | -3.35% | 17.08% | -22.23% | 0.00% | |
| @平均值 | -- | 31.814 | -1.76% | 6.57% | -16.77% | 10.49% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
互联网金融意见出台
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
