| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 广聚能源 | 000096 | 23.750 | -3.57% | 38.08% | 6.35% | 102.13% | |
| 国际实业 | 000159 | 9.500 | -2.46% | 7.59% | -35.82% | -35.08% | |
| *ST凤凰 | 000520 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 靖远煤电 | 000552 | 10.890 | -1.98% | 3.91% | -25.87% | -11.58% | |
| 泰山石油 | 000554 | 12.840 | -2.95% | 19.44% | -30.95% | -10.76% | |
| 新华联 | 000620 | 11.440 | 1.15% | 12.16% | -29.47% | 4.76% | |
| 长城动漫 | 000835 | 15.100 | -0.66% | 6.79% | -17.85% | -2.64% | |
| 石化机械 | 000852 | 25.000 | -1.42% | 7.02% | -28.84% | -13.55% | |
| 中钢国际 | 000928 | 23.630 | -4.68% | 0.55% | -8.94% | 37.46% | |
| 神火股份 | 000933 | 7.060 | -2.08% | 3.07% | -29.68% | -9.02% | |
| 冀中能源 | 000937 | 6.300 | -1.56% | 0.32% | -29.13% | -14.89% | |
| 煤气化 | 000968 | 8.620 | -3.58% | 0.47% | -42.72% | -26.32% | |
| 西山煤电 | 000983 | 7.220 | -1.63% | 2.70% | -31.79% | -25.07% | |
| 南京港 | 002040 | 15.160 | 5.79% | 23.15% | -30.05% | -25.95% | |
| 黑猫股份 | 002068 | 8.080 | -3.69% | 3.99% | -33.72% | -15.71% | |
| 露天煤业 | 002128 | 13.740 | -1.51% | 8.10% | -22.50% | 1.47% | |
| 准油股份 | 002207 | 0.000 | 0.00% | 0.00% | -49.05% | -36.03% | |
| 东华能源 | 002221 | 35.960 | -5.12% | 7.12% | -5.54% | -14.00% | |
| 陕天然气 | 002267 | 16.580 | -4.49% | 2.41% | -7.47% | 2.14% | |
| 神开股份 | 002278 | 0.000 | 0.00% | 0.00% | 0.00% | 21.01% | |
| 杰瑞股份 | 002353 | 0.000 | 0.00% | 0.00% | 0.00% | 10.63% | |
| 三维工程 | 002469 | 18.270 | -5.68% | 2.53% | -29.76% | -16.58% | |
| 山东墨龙 | 002490 | 10.480 | -2.96% | 2.75% | -28.37% | -20.36% | |
| 惠博普 | 002554 | 14.630 | 10.00% | 46.45% | -16.40% | -7.21% | |
| 仁智油服 | 002629 | 0.000 | 0.00% | 0.00% | -48.45% | -13.47% | |
| 龙源技术 | 300105 | 12.940 | -5.41% | 11.65% | -31.57% | -30.88% | |
| 向日葵 | 300111 | 6.800 | -3.68% | 0.00% | -28.50% | -0.44% | |
| 恒泰艾普 | 300157 | 0.000 | 0.00% | 0.00% | -49.71% | -47.15% | |
| 通源石油 | 300164 | 0.000 | 0.00% | 0.00% | 0.00% | 18.77% | |
| 潜能恒信 | 300191 | 0.000 | 0.00% | 0.00% | -59.49% | -51.82% | |
| 吉艾科技 | 300309 | 16.560 | -1.08% | 14.36% | -11.44% | 14.42% | |
| 厚普股份 | 300471 | 135.230 | -3.24% | 12.59% | -18.89% | 0.00% | |
| 中国石化 | 600028 | 6.990 | -0.43% | -1.41% | -4.12% | -8.74% | |
| 郑州煤电 | 600121 | 7.820 | -3.46% | 9.07% | -24.08% | -0.64% | |
| 兰花科创 | 600123 | 9.150 | -1.19% | 3.27% | -30.91% | -22.17% | |
| 永泰能源 | 600157 | 6.370 | 0.47% | 10.21% | -23.71% | 1.60% | |
| 黑化股份 | 600179 | 17.900 | 7.83% | 40.17% | -15.33% | 113.10% | |
| 兖州煤业 | 600188 | 12.070 | 1.94% | 4.59% | -27.46% | -30.08% | |
| 长春燃气 | 600333 | 10.490 | -2.60% | 1.16% | -12.36% | -7.58% | |
| 阳泉煤业 | 600348 | 7.690 | -1.28% | 3.36% | -33.36% | -31.52% | |
| 海越股份 | 600387 | 16.730 | -3.80% | 7.59% | -40.66% | -20.58% | |
| 盘江股份 | 600395 | 0.000 | 0.00% | 0.00% | 0.00% | 11.02% | |
| 上海能源 | 600508 | 11.550 | -0.77% | 4.15% | -30.34% | -16.97% | |
| 海油工程 | 600583 | 13.570 | 7.44% | 15.39% | -20.55% | -7.07% | |
| 游久游戏 | 600652 | 0.000 | 0.00% | 0.00% | 0.00% | 86.13% | |
| 上海石化 | 600688 | 8.300 | -0.24% | 15.44% | -16.41% | 5.73% | |
| *ST阳化 | 600691 | 4.220 | -2.76% | 7.93% | -26.61% | -15.85% | |
| 山西焦化 | 600740 | 6.880 | -1.15% | 7.00% | -34.85% | -22.70% | |
| 恒源煤电 | 600971 | 7.280 | -0.95% | 2.68% | -31.45% | -30.60% | |
| 开滦股份 | 600997 | 6.860 | -0.72% | 0.59% | -27.14% | -22.29% | |
| 大同煤业 | 601001 | 8.120 | 9.73% | 16.33% | -23.14% | -22.04% | |
| 宝泰隆 | 601011 | 14.200 | -1.39% | 5.81% | -21.85% | -8.68% | |
| 中国神华 | 601088 | 19.770 | -0.30% | -3.75% | -13.55% | -10.08% | |
| 昊华能源 | 601101 | 8.850 | -1.23% | 5.73% | -29.51% | -14.30% | |
| 深圳燃气 | 601139 | 9.950 | -2.16% | 3.86% | -23.94% | -17.88% | |
| 陕西煤业 | 601225 | 6.890 | -2.13% | 3.45% | -32.02% | -33.78% | |
| 平煤股份 | 601666 | 6.120 | -2.24% | 0.66% | -25.95% | -17.83% | |
| 潞安环能 | 601699 | 7.780 | -2.02% | 2.91% | -28.88% | -29.18% | |
| 蓝科高新 | 601798 | 14.040 | -3.44% | 7.01% | -24.85% | -18.18% | |
| 中海油服 | 601808 | 22.460 | 9.99% | 18.09% | -24.35% | -15.72% | |
| 中国石油 | 601857 | 13.680 | 0.22% | 3.87% | 16.55% | 3.42% | |
| 中煤能源 | 601898 | 9.250 | 5.11% | 17.39% | -28.16% | 7.46% | |
| 国投新集 | 601918 | 13.630 | -1.52% | 36.71% | -21.26% | 32.59% | |
| 龙宇燃油 | 603003 | 26.180 | -3.54% | 14.37% | -28.36% | -32.08% | |
| 应流股份 | 603308 | 25.390 | -5.01% | 6.28% | -18.37% | -7.17% | |
| @平均值 | -- | 15.017 | -0.74% | 7.80% | -23.12% | -6.44% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
互联网金融意见出台
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
