| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中集集团 | 000039 | 25.790 | 4.41% | 15.18% | -17.90% | -0.53% | |
| 盐田港 | 000088 | 10.340 | -2.73% | 3.19% | -20.58% | -15.03% | |
| 深圳机场 | 000089 | 9.720 | -3.28% | 10.33% | -23.96% | 9.65% | |
| 中信海直 | 000099 | 19.000 | 1.28% | 15.01% | -13.64% | 6.86% | |
| 南京中北 | 000421 | 10.750 | -3.50% | 2.67% | -16.28% | 1.21% | |
| 山东路桥 | 000498 | 8.200 | -4.43% | 5.26% | -28.26% | 1.99% | |
| 湖南投资 | 000548 | 10.820 | -3.99% | 18.12% | -36.95% | -16.90% | |
| 中航飞机 | 000768 | 39.060 | 0.26% | 11.22% | -14.70% | 26.32% | |
| 东莞控股 | 000828 | 14.100 | -2.35% | 12.44% | -27.67% | 5.05% | |
| 海南高速 | 000886 | 6.360 | -3.05% | 7.80% | -36.65% | -10.42% | |
| 现代投资 | 000900 | 9.500 | -3.26% | 3.37% | -15.56% | -8.96% | |
| 厦门港务 | 000905 | 13.190 | -1.79% | 8.29% | -32.01% | -46.33% | |
| 华北高速 | 000916 | 7.500 | -2.34% | 12.78% | -20.55% | -3.32% | |
| 中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 怡亚通 | 002183 | 0.000 | 0.00% | 0.00% | 0.00% | 123.50% | |
| 飞马国际 | 002210 | 0.000 | 0.00% | 0.00% | -10.45% | 42.34% | |
| 海峡股份 | 002320 | 0.000 | 0.00% | 0.00% | 0.55% | 52.43% | |
| 富临运业 | 002357 | 24.900 | 0.77% | 20.87% | -21.45% | 42.16% | |
| 恒基达鑫 | 002492 | 13.680 | -3.73% | 34.78% | -33.88% | -7.48% | |
| *ST舜船 | 002608 | 10.570 | -2.67% | 1.15% | -25.56% | -25.62% | |
| 宜昌交运 | 002627 | 26.280 | -2.23% | 11.12% | -22.52% | 5.92% | |
| 成都路桥 | 002628 | 6.790 | 1.65% | 4.95% | -22.67% | -5.52% | |
| 龙洲股份 | 002682 | 19.690 | -5.20% | 15.82% | -19.47% | 63.54% | |
| 欧浦钢网 | 002711 | 26.480 | 0.00% | 33.13% | -35.78% | -29.31% | |
| 新宁物流 | 300013 | 25.000 | -2.00% | 11.21% | -29.56% | -32.37% | |
| 智飞生物 | 300122 | 28.250 | -0.11% | 6.20% | -22.35% | -5.28% | |
| 宝利国际 | 300135 | 0.000 | 0.00% | 0.00% | -14.12% | 32.58% | |
| 腾邦国际 | 300178 | 37.380 | 0.00% | 5.06% | -18.60% | 12.59% | |
| 飞力达 | 300240 | 17.050 | -7.14% | 8.88% | -32.07% | -8.56% | |
| 苏交科 | 300284 | 21.150 | -5.54% | 11.67% | -17.99% | -11.72% | |
| 华鹏飞 | 300350 | 99.000 | 9.05% | 59.65% | -16.81% | 12.68% | |
| 白云机场 | 600004 | 14.880 | -2.43% | 1.64% | -18.42% | 3.41% | |
| 上海机场 | 600009 | 29.730 | -2.33% | 0.88% | -13.30% | 10.89% | |
| 皖通高速 | 600012 | 12.140 | -4.41% | 2.66% | -17.81% | 43.50% | |
| 日照港 | 600017 | 8.400 | -2.89% | 8.11% | -17.08% | 22.67% | |
| 上港集团 | 600018 | 8.310 | 0.36% | -1.19% | -12.25% | -19.62% | |
| 中原高速 | 600020 | 6.520 | -4.68% | 7.77% | -24.10% | -13.77% | |
| 中海发展 | 600026 | 10.510 | -3.22% | 11.57% | -15.48% | -10.53% | |
| 南方航空 | 600029 | 13.780 | -3.43% | 15.22% | -13.77% | 27.24% | |
| 福建高速 | 600033 | 5.340 | -0.93% | 9.43% | -20.70% | -14.60% | |
| 楚天高速 | 600035 | 6.940 | -4.28% | 16.44% | -14.32% | -16.79% | |
| 中直股份 | 600038 | 69.900 | 2.19% | 23.41% | -7.31% | 42.21% | |
| 宋都股份 | 600077 | 8.290 | -3.15% | 9.08% | -34.28% | -14.34% | |
| 重庆路桥 | 600106 | 9.510 | -1.76% | 8.93% | -27.22% | -2.02% | |
| 东方航空 | 600115 | 0.000 | 0.00% | 18.24% | -13.05% | 39.42% | |
| 长江投资 | 600119 | 22.000 | -2.27% | 19.37% | -27.49% | -7.15% | |
| 铁龙物流 | 600125 | 12.780 | -2.74% | 15.87% | -30.28% | -3.81% | |
| 锦州港 | 600190 | 6.580 | -1.05% | 5.79% | -28.34% | -9.02% | |
| 海南航空 | 600221 | 5.540 | -3.32% | 4.53% | -19.36% | -7.98% | |
| 赣粤高速 | 600269 | 6.340 | -3.94% | 4.97% | -19.44% | -7.87% | |
| 外运发展 | 600270 | 29.500 | 1.41% | 8.26% | -15.77% | 4.58% | |
| 重庆港九 | 600279 | 12.340 | -0.80% | 9.88% | -36.91% | -29.85% | |
| 浦东建设 | 600284 | 15.300 | -4.08% | 9.83% | -24.22% | -10.82% | |
| 营口港 | 600317 | 5.720 | 0.35% | 1.06% | -20.97% | -16.59% | |
| 西藏天路 | 600326 | 13.740 | 0.44% | 24.57% | -20.99% | -7.20% | |
| 山东高速 | 600350 | 8.330 | -5.23% | 9.75% | -15.77% | 6.95% | |
| 五洲交通 | 600368 | 6.600 | -2.51% | 8.55% | -30.01% | -25.84% | |
| 宁沪高速 | 600377 | 8.480 | -3.85% | 4.43% | -15.54% | 0.00% | |
| 北巴传媒 | 600386 | 15.050 | -4.81% | 14.10% | -21.63% | -1.98% | |
| 中远航运 | 600428 | 12.950 | -3.93% | 15.52% | -18.58% | 18.02% | |
| 深高速 | 600548 | 8.920 | -2.41% | 4.57% | -11.77% | -15.28% | |
| 江西长运 | 600561 | 0.000 | 0.00% | 0.00% | 0.00% | 8.34% | |
| 皖江物流 | 600575 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 大众交通 | 600611 | 14.400 | -3.74% | 7.06% | -32.80% | -11.10% | |
| 天宸股份 | 600620 | 17.580 | -3.78% | 18.78% | -10.85% | -30.62% | |
| 锦江投资 | 600650 | 19.690 | -1.35% | 9.75% | -24.79% | -12.10% | |
| 强生控股 | 600662 | 12.590 | -3.08% | 15.08% | -31.26% | -25.83% | |
| 亚通股份 | 600692 | 14.660 | 1.10% | 16.16% | -38.12% | -13.31% | |
| 中航资本 | 600705 | 20.400 | -2.02% | 2.41% | -27.58% | -27.19% | |
| 天津港 | 600717 | 13.710 | -2.90% | 1.03% | -24.88% | -35.36% | |
| 华域汽车 | 600741 | 18.600 | 1.25% | 5.23% | -18.91% | -18.81% | |
| 天海投资 | 600751 | 10.760 | -2.27% | 11.16% | -31.60% | -26.75% | |
| 宁波富邦 | 600768 | 22.000 | 7.21% | 23.04% | -25.90% | 14.05% | |
| 宁波海运 | 600798 | 8.450 | -0.94% | 16.39% | -31.63% | -16.49% | |
| 悦达投资 | 600805 | 14.750 | -4.16% | 3.22% | -21.83% | -6.93% | |
| 申通地铁 | 600834 | 19.090 | 2.19% | 17.62% | -9.32% | 20.35% | |
| 中海海盛 | 600896 | 15.980 | -3.50% | 18.63% | 0.50% | 91.38% | |
| 厦门空港 | 600897 | 25.010 | -3.44% | 3.35% | -19.35% | -14.12% | |
| 科达股份 | 600986 | 26.120 | -0.80% | 17.60% | -12.26% | 50.90% | |
| 唐山港 | 601000 | 10.640 | 0.47% | 3.30% | -23.45% | -33.29% | |
| 大秦铁路 | 601006 | 11.000 | -3.85% | -4.35% | -20.75% | -14.20% | |
| 连云港 | 601008 | 7.840 | -0.13% | 8.74% | -35.74% | -39.42% | |
| 宁波港 | 601018 | 8.690 | 3.45% | 11.55% | -15.30% | 4.83% | |
| 四川成渝 | 601107 | 6.370 | 2.58% | 12.15% | -23.25% | -8.90% | |
| 中国国航 | 601111 | 0.000 | 0.00% | 0.00% | 7.56% | 28.43% | |
| 龙江交通 | 601188 | 5.920 | -3.27% | 5.15% | -29.28% | -17.49% | |
| 广深铁路 | 601333 | 5.910 | -3.75% | 3.50% | -32.61% | -7.08% | |
| 中国中铁 | 601390 | 14.900 | -3.93% | 3.91% | -6.35% | -22.31% | |
| 吉林高速 | 601518 | 6.070 | -4.71% | 4.12% | -37.68% | -1.38% | |
| 中国中车 | 601766 | 17.800 | -2.57% | -2.79% | -16.08% | -47.59% | |
| 中海集运 | 601866 | 8.080 | -4.15% | 18.82% | -12.17% | -14.95% | |
| 招商轮船 | 601872 | 8.640 | -4.85% | 13.53% | -14.29% | -5.43% | |
| 大连港 | 601880 | 6.510 | -2.11% | 3.17% | -22.96% | -20.71% | |
| 中国远洋 | 601919 | 11.050 | 0.45% | 27.89% | -16.16% | -14.41% | |
| 华贸物流 | 603128 | 0.000 | 0.00% | 6.95% | -28.19% | -17.62% | |
| 渤海轮渡 | 603167 | 13.680 | -3.18% | 9.35% | -33.83% | -23.34% | |
| 吉祥航空 | 603885 | 70.900 | 6.06% | 21.09% | 2.10% | 0.00% | |
| @平均值 | -- | 16.354 | -1.58% | 9.96% | -20.13% | -1.15% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
互联网金融意见出台
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
