| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 康达尔 | 000048 | 24.850 | -9.21% | 25.13% | -6.40% | 54.06% | |
| 农产品 | 000061 | 14.650 | -9.96% | -11.27% | -31.94% | -23.04% | |
| 广东甘化 | 000576 | 12.550 | -9.97% | -3.09% | -28.98% | -27.83% | |
| 丰乐种业 | 000713 | 10.940 | -9.96% | -7.99% | -27.07% | -20.45% | |
| 罗牛山 | 000735 | 7.800 | -8.02% | 3.31% | -18.24% | -23.08% | |
| 平庄能源 | 000780 | 6.450 | -10.04% | -3.87% | -31.78% | -21.70% | |
| 中水渔业 | 000798 | 12.670 | -10.01% | -6.01% | -26.64% | -11.52% | |
| 天音控股 | 000829 | 14.580 | 8.00% | 18.15% | -8.82% | -22.36% | |
| 贵糖股份 | 000833 | 13.470 | -10.02% | 1.97% | -36.40% | -0.52% | |
| 新希望 | 000876 | 17.740 | -9.95% | -13.88% | -7.84% | -24.73% | |
| 双汇发展 | 000895 | 19.220 | -9.34% | -6.92% | -4.47% | -25.18% | |
| 南宁糖业 | 000911 | 16.200 | -5.15% | 13.45% | -6.25% | -7.43% | |
| 新中基 | 000972 | 0.000 | 0.00% | 0.00% | 6.37% | 61.18% | |
| 隆平高科 | 000998 | 24.260 | -10.01% | -4.30% | -11.62% | -13.02% | |
| 登海种业 | 002041 | 17.660 | -9.99% | -8.92% | -1.18% | 2.87% | |
| 云南盐化 | 002053 | 22.410 | -10.00% | -8.27% | -24.21% | -6.71% | |
| 獐子岛 | 002069 | 0.000 | 0.00% | 0.00% | 0.00% | 5.50% | |
| 东方海洋 | 002086 | 19.530 | -10.00% | -1.46% | -20.80% | -4.08% | |
| 天邦股份 | 002124 | 24.800 | 5.44% | 23.94% | 15.60% | 34.16% | |
| 印纪传媒 | 002143 | 31.200 | -5.45% | -6.53% | 0.32% | 22.93% | |
| 正邦科技 | 002157 | 23.700 | 4.64% | 22.23% | 38.88% | 48.81% | |
| 三全食品 | 002216 | 13.530 | -9.98% | -11.45% | -11.86% | -15.08% | |
| 天宝股份 | 002220 | 12.060 | -8.64% | 15.08% | -23.33% | -30.94% | |
| 民和股份 | 002234 | 15.740 | 1.16% | 9.15% | -10.26% | 18.79% | |
| 保龄宝 | 002286 | 13.180 | -2.37% | 3.05% | -12.13% | -6.18% | |
| 圣农发展 | 002299 | 20.600 | -1.76% | -2.46% | -2.78% | 21.53% | |
| 海大集团 | 002311 | 14.320 | -9.94% | -14.56% | 4.22% | -2.66% | |
| 华英农业 | 002321 | 11.320 | -4.87% | 5.11% | -13.26% | -4.87% | |
| 得利斯 | 002330 | 11.260 | -9.56% | 7.03% | -11.13% | -0.53% | |
| 大北农 | 002385 | 14.860 | -9.99% | -12.33% | 10.98% | -11.50% | |
| 黑牛食品 | 002387 | 0.000 | 0.00% | 0.00% | -30.24% | -23.15% | |
| 壹桥海参 | 002447 | 11.970 | -10.00% | -0.33% | -13.32% | 1.95% | |
| 益生股份 | 002458 | 0.000 | 0.00% | 0.00% | -43.83% | -1.83% | |
| 雏鹰农牧 | 002477 | 21.400 | -5.44% | 2.25% | 5.78% | 27.08% | |
| 双塔食品 | 002481 | 0.000 | 0.00% | 0.00% | -19.38% | 25.69% | |
| 佳隆股份 | 002495 | 8.520 | -8.29% | -7.29% | -24.73% | -25.20% | |
| 大康牧业 | 002505 | 7.630 | -6.03% | 0.39% | -12.30% | -22.77% | |
| 涪陵榨菜 | 002507 | 20.250 | -10.00% | -7.79% | -18.61% | -0.98% | |
| 金字火腿 | 002515 | 0.000 | 0.00% | 0.00% | -25.65% | -17.59% | |
| 唐人神 | 002567 | 13.610 | 2.33% | 14.85% | 2.87% | -0.87% | |
| 好想你 | 002582 | 22.600 | -10.00% | 8.50% | -27.52% | -23.00% | |
| 金达威 | 002626 | 13.510 | -9.93% | -7.08% | -25.60% | -25.60% | |
| 加加食品 | 002650 | 0.000 | 0.00% | 0.00% | -17.51% | -18.48% | |
| 克明面业 | 002661 | 41.610 | -9.27% | -7.06% | -12.49% | -11.27% | |
| 煌上煌 | 002695 | 34.470 | -10.00% | 2.90% | -24.69% | -10.37% | |
| 百洋股份 | 002696 | 0.000 | 0.00% | 0.00% | -35.04% | -11.89% | |
| 海欣食品 | 002702 | 0.000 | 0.00% | 0.00% | -10.01% | 39.59% | |
| 牧原股份 | 002714 | 65.990 | 1.92% | -0.80% | 32.35% | 78.70% | |
| 龙大肉食 | 002726 | 15.050 | -5.29% | 5.54% | 1.55% | 3.72% | |
| 荃银高科 | 300087 | 0.000 | 0.00% | 0.00% | 0.00% | 62.83% | |
| 国联水产 | 300094 | 0.000 | 0.00% | 0.00% | 0.00% | 73.97% | |
| 西部牧业 | 300106 | 16.910 | -10.01% | -9.09% | -25.42% | -1.46% | |
| 星河生物 | 300143 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 朗源股份 | 300175 | 10.400 | -9.96% | -3.53% | -36.15% | -25.41% | |
| 神农大丰 | 300189 | 0.000 | 0.00% | 0.00% | 0.00% | 97.29% | |
| 万福生科 | 300268 | 18.130 | -9.98% | 26.69% | -23.57% | -22.19% | |
| 天山生物 | 300313 | 15.730 | -10.01% | -3.97% | -33.29% | 7.36% | |
| 上海梅林 | 600073 | 10.970 | -10.59% | -4.19% | -15.87% | -20.16% | |
| 禾嘉股份 | 600093 | 13.980 | -10.10% | -11.01% | -25.64% | -23.06% | |
| 哈高科 | 600095 | 8.800 | -10.02% | -2.76% | -37.63% | -26.64% | |
| 金健米业 | 600127 | 8.620 | -10.02% | -6.91% | -18.45% | 3.98% | |
| 瑞茂通 | 600180 | 27.660 | -9.90% | -0.50% | -16.84% | -9.16% | |
| 莲花味精 | 600186 | 0.000 | 0.00% | 0.00% | 0.00% | 27.87% | |
| 华资实业 | 600191 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中牧股份 | 600195 | 22.800 | -9.99% | -8.54% | -23.39% | -7.91% | |
| 天津松江 | 600225 | 7.790 | -10.05% | -6.59% | -38.17% | -22.79% | |
| *ST中昌 | 600242 | 9.760 | -5.06% | 5.97% | -28.50% | -32.50% | |
| 延长化建 | 600248 | 10.310 | -9.96% | -0.29% | -25.77% | -19.81% | |
| 冠农股份 | 600251 | 11.660 | -9.89% | -7.31% | -17.89% | -11.61% | |
| 大湖股份 | 600257 | 12.320 | -9.94% | -1.60% | -19.84% | 9.22% | |
| 安琪酵母 | 600298 | 34.700 | -9.02% | -6.29% | -7.52% | 29.31% | |
| 恒顺醋业 | 600305 | 24.640 | -10.17% | -7.02% | -19.21% | -8.46% | |
| 荣华实业 | 600311 | 6.580 | -9.99% | -6.93% | -34.66% | -28.79% | |
| 农发种业 | 600313 | 0.000 | 0.00% | 11.03% | -9.47% | -3.19% | |
| 敦煌种业 | 600354 | 8.330 | -9.95% | -4.69% | -31.04% | -27.38% | |
| 新农开发 | 600359 | 12.430 | -9.93% | -2.28% | -33.78% | -15.50% | |
| 万向德农 | 600371 | 17.230 | -9.88% | -0.75% | -27.88% | -24.32% | |
| 三元股份 | 600429 | 9.140 | -9.86% | -5.97% | -17.06% | -21.27% | |
| 通威股份 | 600438 | 12.950 | -10.07% | -9.31% | -23.19% | 21.31% | |
| 好当家 | 600467 | 7.710 | -9.93% | -5.86% | -18.92% | -12.58% | |
| 香梨股份 | 600506 | 15.570 | -10.00% | -10.52% | -25.86% | -22.19% | |
| 亿晶光电 | 600537 | 13.600 | -9.81% | -9.45% | -26.13% | -33.06% | |
| 新赛股份 | 600540 | 10.030 | -9.88% | -3.74% | -31.30% | -15.57% | |
| 莫高股份 | 600543 | 11.610 | -9.86% | 0.09% | -30.85% | -17.19% | |
| 北大荒 | 600598 | 14.130 | -8.60% | -0.98% | -21.41% | -20.48% | |
| 绿庭投资 | 600695 | 8.270 | -10.01% | -7.39% | -27.01% | -31.37% | |
| 中粮屯河 | 600737 | 20.580 | -6.58% | 14.40% | -3.28% | 42.14% | |
| 丹化科技 | 600844 | 8.530 | -9.83% | -7.18% | -20.21% | -16.70% | |
| 中航动力 | 600893 | 55.700 | -10.02% | -0.32% | -3.72% | 0.03% | |
| 福成五丰 | 600965 | 13.090 | -8.27% | -8.14% | -26.99% | -6.60% | |
| 新五丰 | 600975 | 17.810 | -0.11% | 14.39% | -3.63% | 2.00% | |
| 海天味业 | 603288 | 30.070 | -10.02% | -12.00% | 2.24% | -9.94% | |
| @平均值 | -- | 17.062 | -6.55% | -0.81% | -15.51% | -2.28% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
互联网金融意见出台
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
