@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
深赤湾A | 000022 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
中集集团 | 000039 | 23.210 | -10.00% | 2.26% | -21.99% | -13.56% | |
盐田港 | 000088 | 9.310 | -9.96% | -7.09% | -23.81% | -24.19% | |
深圳机场 | 000089 | 8.750 | -9.98% | -7.70% | -18.42% | -2.68% | |
中信海直 | 000099 | 17.100 | -10.00% | -5.89% | -8.51% | -8.55% | |
南京中北 | 000421 | 9.680 | -9.95% | -7.63% | -15.31% | -11.59% | |
山东路桥 | 000498 | 7.380 | -10.00% | -7.75% | -21.57% | -8.55% | |
湖南投资 | 000548 | 10.010 | -7.49% | 4.27% | -28.19% | -28.25% | |
中航飞机 | 000768 | 35.150 | -10.01% | -4.97% | -15.83% | 10.12% | |
东莞控股 | 000828 | 12.690 | -10.00% | -6.69% | -22.10% | -10.45% | |
海南高速 | 000886 | 5.720 | -10.06% | -3.38% | -36.51% | -19.21% | |
现代投资 | 000900 | 8.550 | -10.00% | -6.56% | -10.97% | -20.00% | |
厦门港务 | 000905 | 11.870 | -10.01% | -2.78% | -27.75% | -50.91% | |
华北高速 | 000916 | 6.750 | -10.00% | -0.30% | -18.58% | -13.87% | |
中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
怡亚通 | 002183 | 0.000 | 0.00% | 0.00% | 0.00% | 107.05% | |
飞马国际 | 002210 | 0.000 | 0.00% | 0.00% | 1.87% | 43.25% | |
海峡股份 | 002320 | 0.000 | 0.00% | 0.00% | 0.00% | 47.44% | |
富临运业 | 002357 | 22.410 | -10.00% | -1.10% | -13.27% | 28.01% | |
恒基达鑫 | 002492 | 12.310 | -10.01% | 10.21% | -26.55% | -17.82% | |
*ST舜船 | 002608 | 10.040 | -5.01% | -2.81% | -22.23% | -35.76% | |
宜昌交运 | 002627 | 23.650 | -10.01% | -3.07% | -23.61% | -2.01% | |
成都路桥 | 002628 | 6.380 | -6.04% | -0.31% | -16.60% | -11.43% | |
龙洲股份 | 002682 | 17.720 | -10.01% | 5.48% | -28.09% | 46.10% | |
欧浦钢网 | 002711 | 0.000 | 0.00% | 33.13% | -20.82% | -23.81% | |
新宁物流 | 300013 | 22.500 | -10.00% | -5.50% | -21.74% | -38.60% | |
智飞生物 | 300122 | 25.430 | -9.98% | -5.18% | -16.90% | -14.04% | |
宝利国际 | 300135 | 0.000 | 0.00% | 0.00% | 0.00% | 31.51% | |
腾邦国际 | 300178 | 0.000 | 0.00% | 2.64% | 0.48% | 18.44% | |
飞力达 | 300240 | 15.350 | -9.97% | -4.00% | -24.50% | -22.43% | |
苏交科 | 300284 | 19.040 | -9.98% | -3.98% | -11.57% | -20.75% | |
华鹏飞 | 300350 | 89.100 | -10.00% | 30.63% | -7.56% | -0.13% | |
白云机场 | 600004 | 13.370 | -10.15% | -8.17% | -12.67% | -9.18% | |
上海机场 | 600009 | 26.770 | -9.96% | -9.16% | -7.11% | -1.91% | |
皖通高速 | 600012 | 10.930 | -9.97% | -9.07% | -14.81% | 24.41% | |
日照港 | 600017 | 7.570 | -9.88% | -5.02% | -10.94% | 9.03% | |
上港集团 | 600018 | 7.480 | -9.99% | -9.22% | -9.88% | -28.32% | |
中原高速 | 600020 | 5.860 | -10.12% | -2.98% | -19.06% | -23.43% | |
中海发展 | 600026 | 9.490 | -9.71% | -4.24% | -17.58% | -26.54% | |
南方航空 | 600029 | 12.410 | -9.94% | 1.31% | -9.68% | 11.50% | |
福建高速 | 600033 | 4.800 | -10.11% | -1.44% | -15.52% | -24.62% | |
楚天高速 | 600035 | 6.260 | -9.80% | 5.21% | -8.35% | -26.09% | |
中直股份 | 600038 | 62.930 | -9.97% | 1.01% | 0.24% | 25.56% | |
宋都股份 | 600077 | 7.440 | -10.25% | -7.00% | -28.43% | -24.21% | |
重庆路桥 | 600106 | 8.560 | -9.99% | -4.36% | -27.62% | -12.35% | |
东方航空 | 600115 | 0.000 | 0.00% | 12.90% | 2.74% | 33.37% | |
长江投资 | 600119 | 19.810 | -9.95% | -2.27% | -21.54% | -20.31% | |
铁龙物流 | 600125 | 11.500 | -10.02% | 1.68% | -29.01% | -17.40% | |
锦州港 | 600190 | 5.910 | -10.18% | -5.59% | -25.98% | -19.24% | |
海南航空 | 600221 | 5.070 | -8.48% | -4.52% | -14.65% | -16.66% | |
赣粤高速 | 600269 | 5.710 | -9.94% | -5.93% | -15.53% | -17.94% | |
外运发展 | 600270 | 26.540 | -10.03% | -3.14% | -13.07% | -7.52% | |
重庆港九 | 600279 | 11.400 | -7.62% | -0.52% | -31.08% | -35.96% | |
浦东建设 | 600284 | 13.750 | -10.13% | -10.25% | -17.07% | -19.72% | |
营口港 | 600317 | 5.150 | -9.97% | -9.01% | -17.31% | -25.43% | |
西藏天路 | 600326 | 12.360 | -10.04% | 3.17% | -28.22% | -19.42% | |
山东高速 | 600350 | 7.490 | -10.08% | -3.48% | -10.02% | -3.59% | |
五洲交通 | 600368 | 5.940 | -10.00% | -2.94% | -26.85% | -33.48% | |
宁沪高速 | 600377 | 7.620 | -10.14% | -6.04% | -10.71% | -13.51% | |
北巴传媒 | 600386 | 13.520 | -10.17% | 1.50% | -20.89% | -12.10% | |
中远航运 | 600428 | 11.660 | -9.96% | -1.77% | -17.10% | -3.39% | |
深高速 | 600548 | 8.030 | -9.98% | -4.29% | -4.52% | -24.01% | |
江西长运 | 600561 | 0.000 | 0.00% | 0.00% | 0.00% | 6.86% | |
皖江物流 | 600575 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
大众交通 | 600611 | 13.000 | -9.72% | -8.00% | -27.05% | -19.64% | |
天宸股份 | 600620 | 15.800 | -10.13% | -2.95% | -5.50% | -31.33% | |
锦江投资 | 600650 | 17.800 | -9.60% | -6.81% | -18.27% | -18.76% | |
强生控股 | 600662 | 11.360 | -9.77% | -4.14% | -25.00% | -33.02% | |
亚通股份 | 600692 | 13.200 | -9.96% | -2.80% | -39.34% | -20.43% | |
中航资本 | 600705 | 18.360 | -10.00% | -10.00% | -24.26% | -35.89% | |
天津港 | 600717 | 12.350 | -9.92% | -8.45% | -21.39% | -41.51% | |
华域汽车 | 600741 | 16.740 | -10.00% | -4.75% | -16.42% | -22.84% | |
天海投资 | 600751 | 9.680 | -10.04% | -1.12% | -31.64% | -34.64% | |
宁波富邦 | 600768 | 19.410 | -11.77% | 6.65% | -26.34% | -0.72% | |
宁波海运 | 600798 | 7.610 | -9.94% | -4.16% | -31.07% | -27.91% | |
悦达投资 | 600805 | 13.320 | -9.69% | -6.85% | -15.55% | -16.54% | |
申通地铁 | 600834 | 17.170 | -10.06% | -1.04% | -8.30% | 7.48% | |
中海海盛 | 600896 | 14.880 | -6.88% | 7.67% | -10.79% | 78.20% | |
厦门空港 | 600897 | 24.400 | -2.44% | -7.92% | -6.41% | -15.61% | |
科达股份 | 600986 | 23.520 | -9.95% | 1.91% | -4.55% | 37.54% | |
唐山港 | 601000 | 9.610 | -9.68% | -7.33% | -27.14% | -41.90% | |
大秦铁路 | 601006 | 9.890 | -10.09% | -12.71% | -20.75% | -27.58% | |
连云港 | 601008 | 7.070 | -9.82% | -3.15% | -29.86% | -44.88% | |
宁波港 | 601018 | 7.820 | -10.01% | -2.25% | -14.72% | -12.28% | |
四川成渝 | 601107 | 5.740 | -9.89% | 0.70% | -17.77% | -19.05% | |
中国国航 | 601111 | 0.000 | 0.00% | 0.00% | 10.03% | 16.72% | |
龙江交通 | 601188 | 5.320 | -10.14% | -5.00% | -22.78% | -26.06% | |
广深铁路 | 601333 | 5.270 | -9.98% | -7.16% | -30.91% | -24.00% | |
中国中铁 | 601390 | 13.420 | -9.93% | -5.43% | -2.54% | -36.36% | |
吉林高速 | 601518 | 5.460 | -10.05% | -5.54% | -30.80% | -11.47% | |
中国中车 | 601766 | 16.020 | -10.00% | -11.54% | -12.27% | -53.38% | |
中海集运 | 601866 | 7.260 | -10.15% | -2.94% | -17.59% | -30.53% | |
招商轮船 | 601872 | 7.780 | -9.95% | -3.83% | -23.50% | -22.61% | |
大连港 | 601880 | 5.860 | -9.98% | -7.57% | -20.38% | -28.27% | |
中国远洋 | 601919 | 9.950 | -9.95% | 4.74% | -18.17% | -29.93% | |
华贸物流 | 603128 | 0.000 | 0.00% | 0.00% | -14.11% | -17.30% | |
渤海轮渡 | 603167 | 12.310 | -10.01% | -5.74% | -28.92% | -33.69% | |
吉祥航空 | 603885 | 63.820 | -9.99% | 10.32% | -7.45% | 0.00% | |
@平均值 | -- | 14.431 | -8.41% | -2.13% | -16.58% | -10.82% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。