@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
攀钢钒钛 | 000629 | 3.750 | -10.07% | -9.20% | -30.68% | -35.12% | |
万方发展 | 000638 | 15.540 | -10.02% | 11.56% | -28.52% | -3.42% | |
韶钢松山 | 000717 | 5.810 | -10.06% | 11.73% | -28.89% | -14.93% | |
本钢板材 | 000761 | 5.990 | -10.06% | -22.06% | -22.06% | -16.92% | |
新兴铸管 | 000778 | 0.000 | 0.00% | 0.00% | 0.00% | 58.82% | |
华神集团 | 000790 | 11.870 | -10.01% | -6.54% | -27.36% | -24.68% | |
太钢不锈 | 000825 | 4.980 | -9.95% | -8.79% | -28.55% | -39.34% | |
鞍钢股份 | 000898 | 5.580 | -10.00% | -9.56% | -18.95% | -30.56% | |
首钢股份 | 000959 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
银泰资源 | 000975 | 15.530 | -9.97% | -8.38% | -16.24% | -25.08% | |
三钢闽光 | 002110 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
久立特材 | 002318 | 48.610 | -10.00% | 1.06% | -8.61% | -2.02% | |
巨力索具 | 002342 | 6.380 | 10.00% | 10.00% | -36.52% | -38.48% | |
鼎泰新材 | 002352 | 27.800 | -10.00% | -8.07% | 0.39% | 18.43% | |
北京利尔 | 002392 | 8.800 | -0.23% | 21.21% | -5.58% | -2.00% | |
中原特钢 | 002423 | 12.830 | -9.96% | -8.29% | -23.27% | -23.86% | |
常宝股份 | 002478 | 14.070 | -1.33% | 0.29% | -16.40% | -23.61% | |
鸿路钢构 | 002541 | 16.200 | -10.00% | -8.37% | -18.35% | -18.24% | |
首航节能 | 002665 | 30.710 | 9.99% | 21.00% | -0.23% | 18.69% | |
永兴特钢 | 002756 | 50.870 | -10.00% | -0.74% | -9.55% | 0.00% | |
武钢股份 | 600005 | 4.770 | -10.00% | -3.83% | -26.05% | -25.50% | |
包钢股份 | 600010 | 4.600 | -9.98% | -11.20% | -13.53% | -35.66% | |
宝钢股份 | 600019 | 6.690 | -9.96% | -9.10% | -18.12% | -25.73% | |
山东钢铁 | 600022 | 3.930 | -10.07% | -7.75% | -36.30% | -24.28% | |
西宁特钢 | 600117 | 6.940 | -9.99% | -9.16% | -32.49% | -6.97% | |
杭钢股份 | 600126 | 7.820 | -10.11% | -13.59% | -23.48% | -28.19% | |
新日恒力 | 600165 | 18.050 | -10.02% | 19.77% | -30.04% | -6.86% | |
凌钢股份 | 600231 | 5.540 | -10.21% | -3.82% | -33.65% | -15.29% | |
南钢股份 | 600282 | 4.190 | -9.89% | -6.26% | -28.98% | -33.49% | |
酒钢宏兴 | 600307 | 5.160 | -9.95% | -1.15% | -26.39% | -13.71% | |
抚顺特钢 | 600399 | 0.000 | 0.00% | 1.31% | -13.61% | -20.05% | |
*ST安泰 | 600408 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
杭萧钢构 | 600477 | 9.640 | -10.07% | -5.77% | -24.45% | -4.97% | |
精工钢构 | 600496 | 6.070 | -9.40% | -2.72% | -22.08% | -24.75% | |
金自天正 | 600560 | 15.350 | -10.18% | -1.54% | -25.70% | -19.75% | |
安阳钢铁 | 600569 | 3.740 | -9.88% | -7.88% | -29.83% | -25.35% | |
八一钢铁 | 600581 | 9.410 | -10.12% | 8.16% | -35.37% | -4.18% | |
新钢股份 | 600782 | 5.440 | -10.08% | -8.26% | -30.88% | -39.15% | |
鲁银投资 | 600784 | 10.580 | -10.19% | 2.22% | -38.70% | -30.63% | |
鹏博士 | 600804 | 0.000 | 0.00% | 33.11% | -16.39% | -17.36% | |
马钢股份 | 600808 | 4.140 | -9.41% | -11.16% | -23.48% | -33.87% | |
广日股份 | 600894 | 18.000 | -9.91% | -8.91% | -13.34% | -32.61% | |
贵绳股份 | 600992 | 13.390 | -8.91% | 4.86% | -21.88% | -18.86% | |
柳钢股份 | 601003 | 0.000 | 0.00% | 0.00% | 0.00% | 27.43% | |
重庆钢铁 | 601005 | 4.370 | -9.90% | -1.80% | -23.60% | -12.77% | |
@平均值 | -- | 11.925 | -7.11% | -1.28% | -20.17% | -15.00% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。