@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
深天地A | 000023 | 19.700 | 9.99% | 9.99% | -25.44% | -28.00% | |
北方国际 | 000065 | 34.360 | -10.01% | -4.16% | -9.03% | -3.45% | |
天健集团 | 000090 | 20.590 | -10.01% | 0.19% | -16.28% | -11.93% | |
冀东水泥 | 000401 | 10.450 | -9.95% | -4.20% | -22.62% | -49.76% | |
粤高速A | 000429 | 7.700 | -9.94% | 19.63% | 19.63% | 19.63% | |
金螳螂 | 002081 | 23.990 | -9.98% | -14.20% | -17.08% | -25.44% | |
中国海诚 | 002116 | 19.020 | -9.99% | -0.97% | -0.97% | -0.97% | |
东华科技 | 002140 | 20.450 | -9.99% | -11.28% | -9.67% | -20.08% | |
中航三鑫 | 002163 | 14.030 | -10.01% | 21.16% | 1.15% | 17.31% | |
延华智能 | 002178 | 12.570 | -10.02% | -8.78% | -20.89% | -36.48% | |
北新路桥 | 002307 | 10.900 | -9.99% | 3.32% | -25.85% | -43.35% | |
雅致股份 | 002314 | 10.490 | -9.96% | 12.07% | -23.82% | 2.64% | |
齐星铁塔 | 002359 | 14.370 | -7.35% | -11.79% | 125.24% | 125.24% | |
亚厦股份 | 002375 | 20.930 | -9.98% | -20.39% | -28.35% | -7.17% | |
建研集团 | 002398 | 16.900 | -10.01% | -10.34% | -40.68% | -14.79% | |
金洲管道 | 002443 | 13.700 | -6.48% | 4.18% | -13.48% | -19.01% | |
广田股份 | 002482 | 24.350 | -10.01% | -12.25% | -16.89% | -6.45% | |
利源精制 | 002501 | 13.410 | -10.00% | -7.84% | -18.28% | -25.04% | |
光正集团 | 002524 | 9.230 | -9.95% | 18.33% | -28.56% | -9.33% | |
中化岩土 | 002542 | 13.730 | -10.03% | -6.79% | 4.65% | 25.96% | |
闽发铝业 | 002578 | 9.710 | -10.01% | 2.53% | -15.93% | -19.62% | |
围海股份 | 002586 | 0.000 | 0.00% | 0.00% | 0.00% | 8.75% | |
中泰桥梁 | 002659 | 19.920 | -8.92% | -1.63% | -4.96% | 99.64% | |
宏大爆破 | 002683 | 0.000 | 0.00% | 0.00% | 0.00% | -5.26% | |
东易日盛 | 002713 | 27.350 | 0.00% | 0.85% | -23.02% | 0.56% | |
岭南园林 | 002717 | 17.700 | -10.02% | -6.60% | -19.73% | -4.38% | |
友邦吊顶 | 002718 | 45.200 | -10.00% | -5.40% | -19.13% | -31.83% | |
富煌钢构 | 002743 | 25.850 | -9.99% | -4.75% | -49.10% | -24.68% | |
木林森 | 002745 | 0.000 | 0.00% | 0.00% | -8.36% | -11.39% | |
南风股份 | 300004 | 24.530 | -9.98% | -9.15% | -29.88% | -25.58% | |
上海佳豪 | 300008 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
四川路桥 | 600039 | 5.600 | -9.97% | -8.65% | -15.17% | -30.25% | |
葛洲坝 | 600068 | 8.970 | -9.94% | -4.57% | -23.00% | -35.73% | |
上海建工 | 600170 | 8.600 | -9.95% | -9.76% | -10.79% | -14.82% | |
罗顿发展 | 600209 | 9.160 | -10.02% | -7.85% | -18.94% | -11.52% | |
江泉实业 | 600212 | 0.000 | 0.00% | 0.00% | 0.00% | 22.52% | |
巢东股份 | 600318 | 20.820 | -10.03% | -8.68% | -24.78% | -34.98% | |
广东明珠 | 600382 | 13.370 | -9.97% | -0.22% | -28.04% | -23.25% | |
空港股份 | 600463 | 14.130 | -9.36% | 2.84% | -31.81% | -10.84% | |
龙元建设 | 600491 | 9.630 | -9.92% | 2.56% | -20.88% | -37.72% | |
安徽水利 | 600502 | 14.540 | -9.91% | -7.80% | -19.54% | -15.13% | |
腾达建设 | 600512 | 5.710 | -9.94% | 8.14% | -17.13% | -25.97% | |
中铁二局 | 600528 | 14.270 | -10.08% | -7.52% | -15.91% | -46.71% | |
新疆城建 | 600545 | 11.460 | -9.83% | 2.32% | -28.46% | -45.77% | |
山煤国际 | 600546 | 5.810 | -10.06% | -6.89% | -31.73% | -32.99% | |
红阳能源 | 600758 | 0.000 | 0.00% | 11.16% | -20.18% | -4.07% | |
鲁信创投 | 600783 | 27.500 | -10.10% | -0.90% | -32.21% | -33.21% | |
隧道股份 | 600820 | 12.480 | -8.03% | 1.71% | -8.48% | -14.37% | |
中国化学 | 601117 | 7.920 | -10.00% | -10.20% | -15.62% | -38.51% | |
中国铁建 | 601186 | 16.520 | -10.02% | -8.63% | 11.10% | -35.76% | |
中国中冶 | 601618 | 7.320 | -9.96% | 2.09% | 2.36% | -25.03% | |
中国建筑 | 601668 | 7.210 | -9.99% | -11.97% | -6.61% | -26.77% | |
宁波建工 | 601789 | 0.000 | 0.00% | 0.00% | 0.00% | 36.03% | |
中国交建 | 601800 | 14.750 | -10.06% | -14.79% | -5.20% | -35.74% | |
江河创建 | 601886 | 13.680 | -10.00% | 6.29% | -11.28% | 2.53% | |
华铁科技 | 603300 | 22.840 | -10.01% | 6.28% | -8.24% | 0.00% | |
@平均值 | -- | 15.784 | -8.03% | -2.02% | -12.82% | -11.47% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。