@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
深康佳A | 000016 | 0.000 | 0.00% | 0.00% | 0.00% | 120.22% | |
深中华A | 000017 | 12.060 | -10.00% | -7.16% | -42.32% | -14.83% | |
德赛电池 | 000049 | 46.020 | -9.99% | -5.37% | 6.87% | 7.31% | |
TCL集团 | 000100 | 4.910 | -9.91% | -9.41% | -15.49% | -24.35% | |
宜华健康 | 000150 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
美的集团 | 000333 | 31.500 | -8.32% | -11.59% | -8.46% | -11.15% | |
金谷源 | 000408 | 16.120 | -9.99% | -1.29% | -29.70% | -9.08% | |
小天鹅A | 000418 | 21.080 | -9.99% | -14.83% | 0.52% | -1.78% | |
美菱电器 | 000521 | 7.230 | -9.96% | -10.19% | -21.07% | -17.44% | |
佛山照明 | 000541 | 10.360 | -9.91% | -5.56% | -15.36% | -10.24% | |
格力电器 | 000651 | 21.070 | -9.92% | -14.04% | -20.70% | -11.94% | |
金岭矿业 | 000655 | 0.000 | 0.00% | 0.00% | 0.00% | 19.52% | |
京东方A | 000725 | 3.780 | -10.00% | -12.09% | -23.94% | -19.40% | |
华东科技 | 000727 | 9.840 | -9.97% | -3.53% | -38.42% | -14.73% | |
四川九洲 | 000801 | 29.610 | -8.92% | 2.60% | 3.46% | 2.77% | |
冀东装备 | 000856 | 11.440 | -9.99% | -2.89% | -29.69% | -26.19% | |
数源科技 | 000909 | 12.960 | -10.00% | -9.37% | -28.40% | -13.57% | |
大亚科技 | 000910 | 14.830 | -10.01% | -3.63% | -13.55% | -1.00% | |
海信科龙 | 000921 | 9.990 | -10.00% | -12.21% | -16.61% | -14.47% | |
德豪润达 | 002005 | 9.550 | -9.99% | 8.77% | -18.54% | -19.29% | |
中捷资源 | 002021 | 0.000 | 0.00% | 0.00% | -12.57% | 27.96% | |
苏泊尔 | 002032 | 23.750 | -5.60% | -8.48% | -0.96% | -7.78% | |
华帝股份 | 002035 | 15.610 | -4.76% | -3.58% | -2.44% | -6.97% | |
兔宝宝 | 002043 | 0.000 | 0.00% | 0.00% | 0.00% | 38.54% | |
国光电器 | 002045 | 10.040 | -9.96% | 4.04% | -27.87% | 1.10% | |
宝鹰股份 | 002047 | 0.000 | 0.00% | 0.00% | -36.16% | -4.41% | |
海鸥卫浴 | 002084 | 14.200 | -4.76% | 15.45% | -7.73% | -7.84% | |
冠福股份 | 002102 | 0.000 | 0.00% | 0.00% | -40.91% | -34.88% | |
实益达 | 002137 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
九阳股份 | 002242 | 19.360 | -10.00% | -4.40% | -0.45% | 24.44% | |
帝龙新材 | 002247 | 19.850 | -10.02% | -3.83% | -29.56% | -16.46% | |
大洋电机 | 002249 | 13.200 | -10.02% | -7.69% | -6.38% | 37.79% | |
德奥通航 | 002260 | 0.000 | 0.00% | 0.00% | -35.87% | -47.13% | |
禾盛新材 | 002290 | 33.940 | -10.00% | 7.51% | -7.86% | 125.76% | |
洪涛股份 | 002325 | 0.000 | 0.00% | 0.00% | 0.00% | 62.92% | |
高乐股份 | 002348 | 0.000 | 0.00% | 0.00% | -10.02% | 13.62% | |
漫步者 | 002351 | 25.090 | -10.01% | -0.36% | -32.50% | -13.66% | |
天神娱乐 | 002354 | 86.990 | -9.83% | -10.29% | -10.29% | -12.03% | |
和而泰 | 002402 | 23.840 | -10.00% | -4.56% | -20.21% | 18.94% | |
毅昌股份 | 002420 | 8.910 | -10.00% | -6.11% | -25.00% | -16.26% | |
兆驰股份 | 002429 | 0.000 | 0.00% | 0.00% | -28.34% | -20.68% | |
老板电器 | 002508 | 37.950 | -7.39% | -4.77% | 1.61% | 9.19% | |
海立美达 | 002537 | 15.790 | 1.15% | 48.12% | -1.74% | -1.31% | |
索菲亚 | 002572 | 34.800 | -9.98% | -13.71% | -27.03% | 4.02% | |
群兴玩具 | 002575 | 0.000 | 0.00% | 0.00% | 0.00% | 52.07% | |
雷柏科技 | 002577 | 0.000 | 0.00% | 0.00% | 0.00% | 52.31% | |
姚记扑克 | 002605 | 0.000 | 0.00% | 0.00% | 0.00% | 26.57% | |
瑞和股份 | 002620 | 0.000 | 0.00% | 0.00% | 0.00% | 85.04% | |
奥马电器 | 002668 | 35.220 | 0.00% | 21.28% | 21.28% | 32.61% | |
华声股份 | 002670 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
浙江美大 | 002677 | 20.580 | -6.88% | -0.44% | 23.53% | 21.99% | |
珠江钢琴 | 002678 | 16.820 | -10.01% | -5.27% | -21.37% | -3.60% | |
奋达科技 | 002681 | 35.090 | -10.00% | -2.50% | 22.74% | -16.92% | |
金莱特 | 002723 | 17.010 | 10.03% | 33.20% | -16.37% | -4.41% | |
易尚展示 | 002751 | 117.750 | -1.70% | 41.53% | -19.61% | 609.94% | |
天际股份 | 002759 | 46.000 | -5.15% | 10.05% | 19.57% | 0.00% | |
长城集团 | 300089 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
嘉寓股份 | 300117 | 9.030 | -7.86% | 13.87% | -25.70% | -20.33% | |
捷成股份 | 300182 | 0.000 | 0.00% | 0.00% | -40.93% | -11.91% | |
海伦钢琴 | 300329 | 26.010 | -10.00% | -4.73% | -30.95% | -10.94% | |
天银机电 | 300342 | 33.060 | -9.99% | 8.36% | -18.47% | 19.61% | |
聚隆科技 | 300475 | 25.540 | -9.75% | 2.00% | -29.39% | 0.00% | |
*ST光学 | 600071 | 21.120 | -4.82% | 10.69% | -20.60% | -10.28% | |
*ST新亿 | 600145 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
阳光照明 | 600261 | 7.890 | -10.14% | -9.52% | -2.47% | -9.68% | |
澳柯玛 | 600336 | 6.460 | -10.03% | -5.14% | -32.64% | -28.78% | |
美克家居 | 600337 | 15.280 | -10.01% | -2.86% | -3.47% | -4.40% | |
国睿科技 | 600562 | 52.090 | -10.21% | 0.85% | -18.28% | -12.44% | |
飞乐音响 | 600651 | 17.250 | -9.92% | 0.35% | -19.80% | 32.18% | |
金山开发 | 600679 | 14.090 | -9.68% | -6.32% | -41.61% | -17.94% | |
青岛海尔 | 600690 | 11.620 | -9.99% | -15.00% | -12.72% | -15.15% | |
宁波富达 | 600724 | 6.960 | -9.84% | -2.93% | -28.54% | -10.52% | |
中路股份 | 600818 | 63.730 | -10.00% | -5.09% | -4.01% | 56.70% | |
四川长虹 | 600839 | 8.760 | -7.59% | 5.42% | -13.95% | 15.42% | |
春兰股份 | 600854 | 7.010 | -10.01% | -5.01% | -25.90% | -17.72% | |
宜华木业 | 600978 | 0.000 | 0.00% | 0.00% | 0.00% | 58.59% | |
惠而浦 | 600983 | 0.000 | 0.00% | 0.00% | 1.29% | -7.38% | |
喜临门 | 603008 | 15.350 | -9.97% | -5.48% | -23.10% | -25.77% | |
松发股份 | 603268 | 39.320 | -0.83% | 8.11% | -17.08% | 20.26% | |
莱克电气 | 603355 | 57.000 | -2.01% | 16.72% | 11.81% | 0.00% | |
日出东方 | 603366 | 11.280 | -9.90% | -6.55% | -10.76% | -8.44% | |
曲美股份 | 603818 | 29.370 | -9.99% | 0.24% | -15.19% | 70.76% | |
好莱客 | 603898 | 0.000 | 0.00% | 0.00% | 0.00% | 84.91% | |
@平均值 | -- | 23.706 | -5.96% | -0.10% | -12.85% | 13.46% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。