@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
深康佳A | 000016 | 0.000 | 0.00% | 0.00% | 0.00% | 107.50% | |
深中华A | 000017 | 12.020 | 9.97% | -7.40% | -36.13% | -13.28% | |
德赛电池 | 000049 | 49.680 | 4.68% | -4.46% | 14.58% | 18.15% | |
TCL集团 | 000100 | 5.040 | 5.44% | -6.49% | -3.63% | -19.36% | |
宜华健康 | 000150 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
美的集团 | 000333 | 33.410 | 1.61% | -2.82% | -2.59% | -8.12% | |
金谷源 | 000408 | 16.950 | 9.78% | 1.62% | -17.88% | -10.84% | |
小天鹅A | 000418 | 23.130 | 4.38% | -3.34% | 6.44% | 11.12% | |
美菱电器 | 000521 | 7.140 | 4.08% | -10.86% | -14.49% | -16.76% | |
佛山照明 | 000541 | 11.150 | 6.60% | 3.05% | 1.18% | -5.85% | |
格力电器 | 000651 | 22.590 | 1.48% | -4.64% | -17.87% | -16.51% | |
金岭矿业 | 000655 | 0.000 | 0.00% | 0.00% | 0.00% | 13.35% | |
京东方A | 000725 | 3.890 | 5.71% | -7.60% | -19.13% | -15.07% | |
华东科技 | 000727 | 9.460 | 5.70% | -10.42% | -34.21% | -14.85% | |
四川九洲 | 000801 | 35.820 | 10.01% | 18.22% | 39.05% | 29.81% | |
冀东装备 | 000856 | 11.540 | 6.46% | -6.86% | -21.17% | -24.28% | |
数源科技 | 000909 | 12.830 | 10.03% | -10.78% | -21.24% | -21.54% | |
大亚科技 | 000910 | 13.800 | 3.37% | -13.29% | -10.60% | -4.62% | |
海信科龙 | 000921 | 10.580 | 4.34% | -5.37% | -5.11% | -6.78% | |
德豪润达 | 002005 | 9.610 | 6.19% | -9.60% | -8.88% | -16.17% | |
中捷资源 | 002021 | 0.000 | 0.00% | 0.00% | -20.55% | 27.96% | |
苏泊尔 | 002032 | 26.350 | 0.84% | 1.07% | 16.54% | 4.98% | |
华帝股份 | 002035 | 15.970 | 3.77% | 1.46% | 10.83% | -1.98% | |
兔宝宝 | 002043 | 0.000 | 0.00% | 0.00% | 0.00% | 37.50% | |
国光电器 | 002045 | 9.360 | 3.54% | -7.96% | -32.76% | -2.18% | |
宝鹰股份 | 002047 | 0.000 | 0.00% | 0.00% | -29.05% | -13.07% | |
海鸥卫浴 | 002084 | 15.250 | 9.32% | 23.48% | 10.11% | 4.66% | |
冠福股份 | 002102 | 0.000 | 0.00% | 0.00% | -34.37% | -34.32% | |
实益达 | 002137 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
九阳股份 | 002242 | 23.420 | 10.00% | 12.16% | 19.80% | 45.84% | |
帝龙新材 | 002247 | 20.200 | 7.45% | -9.50% | -20.35% | -14.74% | |
大洋电机 | 002249 | 13.190 | 10.01% | -7.05% | 3.94% | 37.68% | |
德奥通航 | 002260 | 0.000 | 0.00% | 0.00% | -28.74% | -47.68% | |
禾盛新材 | 002290 | 31.200 | 2.13% | -9.80% | -5.86% | 107.62% | |
洪涛股份 | 002325 | 0.000 | 0.00% | 0.00% | 0.00% | 66.49% | |
高乐股份 | 002348 | 0.000 | 0.00% | 0.00% | 0.00% | 14.79% | |
漫步者 | 002351 | 23.980 | 6.20% | -8.37% | -28.31% | -11.72% | |
天神娱乐 | 002354 | 83.000 | 3.76% | -14.41% | -14.41% | -10.75% | |
和而泰 | 002402 | 21.440 | -0.09% | -19.46% | -20.27% | -2.07% | |
毅昌股份 | 002420 | 9.140 | 7.78% | -8.87% | -14.50% | -9.15% | |
兆驰股份 | 002429 | 0.000 | 0.00% | 0.00% | -20.37% | -16.86% | |
老板电器 | 002508 | 39.000 | -0.26% | -5.66% | 10.20% | 15.91% | |
海立美达 | 002537 | 16.400 | 2.95% | 27.13% | 13.42% | 4.48% | |
索菲亚 | 002572 | 36.570 | 4.19% | -4.27% | -14.79% | 9.91% | |
群兴玩具 | 002575 | 0.000 | 0.00% | 0.00% | 0.00% | 58.62% | |
雷柏科技 | 002577 | 0.000 | 0.00% | 0.00% | 0.00% | 42.40% | |
姚记扑克 | 002605 | 0.000 | 0.00% | 0.00% | 0.00% | 30.03% | |
瑞和股份 | 002620 | 0.000 | 0.00% | 0.00% | 0.00% | 92.34% | |
奥马电器 | 002668 | 0.000 | 0.00% | 6.73% | 21.28% | 36.70% | |
华声股份 | 002670 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
浙江美大 | 002677 | 20.520 | 10.03% | 3.27% | 36.89% | 25.35% | |
珠江钢琴 | 002678 | 17.810 | 8.07% | -7.12% | -7.50% | 2.23% | |
奋达科技 | 002681 | 39.150 | 6.44% | 5.53% | 52.16% | -14.92% | |
金莱特 | 002723 | 20.580 | 9.99% | 61.16% | 12.40% | 18.17% | |
易尚展示 | 002751 | 113.350 | 1.57% | 14.49% | -14.01% | 464.71% | |
天际股份 | 002759 | 46.310 | 10.00% | 5.06% | 33.77% | 0.00% | |
长城集团 | 300089 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
嘉寓股份 | 300117 | 9.980 | 8.95% | 4.07% | -8.76% | -15.25% | |
捷成股份 | 300182 | 0.000 | 0.00% | 0.00% | -34.37% | -11.91% | |
海伦钢琴 | 300329 | 24.830 | 5.66% | -15.26% | -26.76% | -17.83% | |
天银机电 | 300342 | 33.980 | 9.97% | -7.96% | -16.20% | 15.52% | |
聚隆科技 | 300475 | 27.500 | 10.00% | 5.77% | -15.51% | 0.00% | |
*ST光学 | 600071 | 21.020 | 4.79% | 3.70% | -16.82% | -10.17% | |
*ST新亿 | 600145 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
阳光照明 | 600261 | 8.550 | 4.01% | -1.72% | 15.70% | 1.68% | |
澳柯玛 | 600336 | 6.700 | 9.12% | -6.16% | -22.36% | -24.12% | |
美克家居 | 600337 | 16.580 | 6.56% | 3.43% | 16.35% | 1.83% | |
国睿科技 | 600562 | 57.090 | 10.04% | 7.35% | -0.19% | -6.14% | |
飞乐音响 | 600651 | 16.900 | 5.43% | -10.30% | -12.71% | 25.37% | |
金山开发 | 600679 | 14.530 | 8.35% | -5.77% | -33.10% | -12.26% | |
青岛海尔 | 600690 | 11.710 | 3.90% | -10.95% | -14.11% | -13.92% | |
宁波富达 | 600724 | 6.940 | 6.93% | -6.22% | -21.40% | -10.77% | |
中路股份 | 600818 | 62.490 | 1.33% | -1.42% | -5.55% | 62.57% | |
四川长虹 | 600839 | 8.930 | -1.98% | 2.64% | -2.51% | 13.04% | |
春兰股份 | 600854 | 6.990 | 6.72% | -7.78% | -17.86% | -15.68% | |
宜华木业 | 600978 | 0.000 | 0.00% | 0.00% | 0.00% | 38.09% | |
惠而浦 | 600983 | 0.000 | 0.00% | 0.00% | 1.98% | -7.21% | |
喜临门 | 603008 | 14.620 | 5.26% | -15.69% | -18.60% | -26.50% | |
松发股份 | 603268 | 47.530 | 10.00% | 20.27% | 11.36% | 46.10% | |
莱克电气 | 603355 | 62.090 | 4.93% | 12.85% | 35.28% | 0.00% | |
日出东方 | 603366 | 11.480 | 4.55% | -11.35% | -14.07% | -4.45% | |
曲美股份 | 603818 | 29.070 | 9.82% | -6.20% | -6.74% | 39.69% | |
好莱客 | 603898 | 0.000 | 0.00% | 0.00% | 0.00% | 89.18% | |
@平均值 | -- | 24.243 | 4.24% | -0.83% | -5.10% | 13.39% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。