@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
深赤湾A | 000022 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
中集集团 | 000039 | 22.280 | -5.95% | -9.80% | -30.06% | -12.07% | |
盐田港 | 000088 | 9.200 | -2.54% | -13.45% | -35.03% | -20.79% | |
深圳机场 | 000089 | 8.400 | -3.45% | -16.42% | -25.28% | -6.25% | |
中信海直 | 000099 | 19.610 | 7.04% | 4.53% | 10.29% | 9.36% | |
南京中北 | 000421 | 9.500 | -1.55% | -14.72% | -15.63% | -15.89% | |
山东路桥 | 000498 | 7.640 | 0.66% | -10.96% | -16.78% | -6.37% | |
湖南投资 | 000548 | 11.760 | 6.52% | 4.35% | -10.57% | -7.45% | |
中航飞机 | 000768 | 38.500 | 0.00% | -1.18% | -11.66% | 11.56% | |
东莞控股 | 000828 | 12.610 | -4.40% | -12.67% | -19.83% | -11.62% | |
海南高速 | 000886 | 5.360 | -4.46% | -18.29% | -36.49% | -21.52% | |
现代投资 | 000900 | 8.830 | -3.07% | -10.08% | -13.45% | -11.02% | |
厦门港务 | 000905 | 12.760 | 8.14% | -4.99% | -17.68% | -48.72% | |
华北高速 | 000916 | 6.550 | -2.53% | -14.71% | -21.27% | -22.64% | |
中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
怡亚通 | 002183 | 0.000 | 0.00% | 0.00% | 0.00% | 94.55% | |
飞马国际 | 002210 | 0.000 | 0.00% | 0.00% | 3.18% | 47.72% | |
海峡股份 | 002320 | 0.000 | 0.00% | 0.00% | 0.00% | 56.33% | |
富临运业 | 002357 | 20.290 | -6.50% | -17.89% | -14.78% | 15.97% | |
恒基达鑫 | 002492 | 11.860 | -6.98% | -16.54% | -24.02% | -17.41% | |
*ST舜船 | 002608 | 9.460 | -4.44% | -12.89% | -24.32% | -31.99% | |
宜昌交运 | 002627 | 21.990 | -3.34% | -18.19% | -24.77% | 0.27% | |
成都路桥 | 002628 | 6.740 | -1.61% | 0.90% | -11.20% | -2.44% | |
龙洲股份 | 002682 | 15.720 | -8.07% | -24.31% | -36.85% | 32.82% | |
欧浦钢网 | 002711 | 0.000 | 0.00% | 0.00% | -17.46% | -18.50% | |
新宁物流 | 300013 | 19.560 | -9.99% | -23.32% | -24.51% | -41.72% | |
智飞生物 | 300122 | 25.610 | -3.94% | -9.44% | -11.23% | -12.91% | |
宝利国际 | 300135 | 0.000 | 0.00% | 0.00% | 0.00% | 27.61% | |
腾邦国际 | 300178 | 0.000 | 0.00% | 0.00% | 3.52% | 17.11% | |
飞力达 | 300240 | 14.400 | -5.26% | -21.57% | -25.47% | -28.76% | |
苏交科 | 300284 | 21.670 | 3.39% | -3.22% | 6.33% | -9.06% | |
华鹏飞 | 300350 | 72.890 | -9.69% | -19.71% | -22.88% | -23.19% | |
白云机场 | 600004 | 13.710 | -2.42% | -10.10% | -18.88% | -6.17% | |
上海机场 | 600009 | 27.700 | -2.81% | -9.00% | -12.62% | 0.25% | |
皖通高速 | 600012 | 9.960 | -3.11% | -21.57% | -21.49% | 7.15% | |
日照港 | 600017 | 7.870 | 0.00% | -9.02% | -2.96% | 19.49% | |
上港集团 | 600018 | 7.240 | -3.08% | -12.56% | -8.47% | -26.43% | |
中原高速 | 600020 | 5.800 | -1.36% | -15.20% | -21.83% | -28.24% | |
中海发展 | 600026 | 9.520 | -3.74% | -12.34% | -25.62% | -25.10% | |
南方航空 | 600029 | 12.470 | -7.90% | -12.61% | -14.24% | 15.68% | |
福建高速 | 600033 | 4.870 | -0.20% | -9.65% | -15.19% | -23.89% | |
楚天高速 | 600035 | 6.180 | -2.06% | -14.76% | -10.30% | -24.82% | |
中直股份 | 600038 | 65.700 | -1.17% | -3.95% | 6.28% | 32.10% | |
宋都股份 | 600077 | 7.420 | -0.93% | -13.32% | -23.95% | -19.76% | |
重庆路桥 | 600106 | 8.260 | -3.05% | -14.67% | -28.92% | -10.97% | |
东方航空 | 600115 | 11.360 | -8.76% | -5.25% | -7.79% | 25.80% | |
长江投资 | 600119 | 19.300 | -2.82% | -14.26% | -17.42% | -17.74% | |
铁龙物流 | 600125 | 11.070 | -2.29% | -15.75% | -28.26% | -18.79% | |
锦州港 | 600190 | 6.030 | -0.82% | -9.32% | -23.82% | -15.31% | |
海南航空 | 600221 | 5.260 | -5.40% | -8.20% | -17.68% | -10.67% | |
赣粤高速 | 600269 | 5.800 | -3.01% | -12.12% | -14.71% | -14.62% | |
外运发展 | 600270 | 26.590 | -4.52% | -8.59% | -7.44% | -0.18% | |
重庆港九 | 600279 | 11.620 | -1.94% | -6.59% | -27.60% | -30.66% | |
浦东建设 | 600284 | 13.910 | -4.33% | -12.79% | -14.71% | -17.02% | |
营口港 | 600317 | 5.390 | -2.00% | -5.44% | -14.29% | -16.92% | |
西藏天路 | 600326 | 12.950 | 6.67% | -5.34% | -18.76% | -11.14% | |
山东高速 | 600350 | 7.320 | -3.05% | -16.72% | -12.22% | -7.12% | |
五洲交通 | 600368 | 6.100 | 0.33% | -9.90% | -22.98% | -26.24% | |
宁沪高速 | 600377 | 7.790 | -2.50% | -11.68% | -15.60% | -9.32% | |
北巴传媒 | 600386 | 13.960 | -1.34% | -11.70% | -14.15% | -10.33% | |
中远航运 | 600428 | 11.800 | 0.08% | -12.46% | -26.99% | -4.83% | |
深高速 | 600548 | 8.160 | -2.97% | -10.72% | -4.56% | -20.13% | |
江西长运 | 600561 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
皖江物流 | 600575 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
大众交通 | 600611 | 12.550 | -2.11% | -16.11% | -24.62% | -19.18% | |
天宸股份 | 600620 | 15.630 | -6.01% | -14.45% | 0.51% | -29.50% | |
锦江投资 | 600650 | 18.570 | -4.48% | -6.96% | -10.68% | -12.65% | |
强生控股 | 600662 | 11.380 | -5.40% | -12.39% | -21.15% | -33.60% | |
亚通股份 | 600692 | 12.240 | -4.00% | -15.59% | -41.49% | -22.87% | |
中航资本 | 600705 | 20.140 | 8.22% | -3.27% | -13.00% | -24.00% | |
天津港 | 600717 | 12.830 | -2.43% | -9.14% | -14.41% | -35.78% | |
华域汽车 | 600741 | 17.010 | -4.44% | -7.40% | -17.89% | -17.70% | |
天海投资 | 600751 | 9.280 | -3.13% | -15.71% | -29.11% | -31.91% | |
宁波富邦 | 600768 | 20.390 | 0.05% | -0.63% | -12.11% | 3.98% | |
宁波海运 | 600798 | 8.900 | 10.01% | 4.34% | -14.34% | -10.72% | |
悦达投资 | 600805 | 13.950 | 2.05% | -9.36% | -10.75% | -8.80% | |
申通地铁 | 600834 | 17.810 | 1.42% | -4.66% | -14.98% | 15.35% | |
中海海盛 | 600896 | 15.960 | -4.55% | -3.62% | -0.93% | 91.14% | |
厦门空港 | 600897 | 24.300 | 0.00% | -6.18% | -20.61% | -15.05% | |
科达股份 | 600986 | 19.360 | -10.00% | -26.47% | -19.57% | -3.54% | |
唐山港 | 601000 | 10.260 | -2.19% | -3.12% | -25.05% | -40.38% | |
大秦铁路 | 601006 | 9.830 | -3.06% | -14.07% | -29.99% | -26.20% | |
连云港 | 601008 | 7.800 | 10.01% | -0.64% | -17.63% | -43.06% | |
宁波港 | 601018 | 8.030 | 1.13% | -4.40% | -9.16% | -12.94% | |
四川成渝 | 601107 | 5.550 | -3.14% | -10.63% | -19.45% | -24.63% | |
中国国航 | 601111 | 13.050 | -10.12% | -14.70% | -14.70% | 0.40% | |
龙江交通 | 601188 | 5.390 | -2.18% | -11.93% | -18.63% | -23.21% | |
广深铁路 | 601333 | 5.400 | 0.00% | -11.24% | -33.70% | -24.31% | |
中国中铁 | 601390 | 12.740 | -4.35% | -17.86% | -6.94% | -39.85% | |
吉林高速 | 601518 | 5.680 | 1.97% | -10.83% | -24.57% | -7.65% | |
中国中车 | 601766 | 15.360 | -4.36% | -15.93% | -16.34% | -51.55% | |
中海集运 | 601866 | 7.440 | 1.22% | -11.74% | -21.68% | -32.97% | |
招商轮船 | 601872 | 7.660 | -2.79% | -15.64% | -36.17% | -25.29% | |
大连港 | 601880 | 6.030 | -0.66% | -9.32% | -16.25% | -24.34% | |
中国远洋 | 601919 | 10.000 | -1.77% | -9.09% | -19.87% | -34.64% | |
华贸物流 | 603128 | 0.000 | 0.00% | 0.00% | -10.05% | -14.99% | |
渤海轮渡 | 603167 | 12.690 | -2.91% | -10.19% | -22.79% | -23.02% | |
吉祥航空 | 603885 | 64.890 | -5.60% | -2.93% | -5.90% | 0.00% | |
@平均值 | -- | 14.280 | -1.90% | -9.61% | -16.01% | -9.76% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。