@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
深圳能源 | 000027 | 10.880 | -3.29% | -5.80% | -11.90% | 13.31% | |
深南电A | 000037 | 8.730 | -4.28% | -19.98% | -34.26% | -29.71% | |
兴业矿业 | 000426 | 0.000 | 0.00% | 0.00% | -40.88% | -31.84% | |
穗恒运A | 000531 | 9.900 | -1.69% | -11.37% | -29.29% | -33.02% | |
万泽股份 | 000534 | 10.010 | 0.50% | -12.04% | -37.16% | -37.16% | |
粤电力A | 000539 | 8.640 | 0.23% | -12.64% | -27.27% | -0.96% | |
建投能源 | 000600 | 13.580 | 0.97% | -4.63% | -7.49% | 2.44% | |
泰达股份 | 000652 | 7.090 | 1.58% | -9.91% | -30.26% | -33.46% | |
惠天热电 | 000692 | 8.020 | -3.95% | -13.39% | -17.15% | 68.49% | |
滨海能源 | 000695 | 15.950 | 1.27% | -3.86% | -35.61% | -23.10% | |
新能泰山 | 000720 | 0.000 | 0.00% | 0.00% | 0.00% | 75.72% | |
漳泽电力 | 000767 | 6.580 | -3.66% | -7.58% | -30.15% | -30.22% | |
桑德环境 | 000826 | 39.070 | 2.82% | -2.81% | 0.46% | 1.14% | |
吉电股份 | 000875 | 10.130 | -6.12% | -9.15% | -20.24% | -26.27% | |
赣能股份 | 000899 | 11.150 | -2.19% | -8.31% | -25.42% | -10.00% | |
凯迪电力 | 000939 | 13.070 | 4.06% | -6.64% | -10.78% | -21.50% | |
东方能源 | 000958 | 28.670 | -2.15% | -8.55% | -7.07% | 15.60% | |
长源电力 | 000966 | 13.810 | -3.96% | -10.21% | -30.22% | -15.48% | |
闽东电力 | 000993 | 8.500 | -1.16% | -12.91% | -34.46% | -26.53% | |
普邦园林 | 002663 | 8.960 | -0.33% | -3.66% | -7.63% | -17.65% | |
东江环保 | 002672 | 18.500 | -0.27% | -11.31% | -12.53% | -10.01% | |
特锐德 | 300001 | 19.590 | -5.27% | -22.87% | -4.76% | 121.53% | |
鼎汉技术 | 300011 | 0.000 | 0.00% | 0.00% | 7.28% | 12.04% | |
亿纬锂能 | 300014 | 20.500 | -0.97% | -15.91% | -22.45% | -10.81% | |
天保重装 | 300362 | 0.000 | 0.00% | 0.00% | 12.25% | 54.39% | |
雪浪环境 | 300385 | 36.250 | -0.98% | -17.61% | -13.67% | -28.90% | |
华能国际 | 600011 | 10.570 | 1.83% | -3.56% | -21.95% | -2.58% | |
上海电力 | 600021 | 20.170 | -0.93% | -4.45% | -3.22% | -22.74% | |
华电国际 | 600027 | 8.100 | -0.37% | -6.57% | -27.16% | -4.34% | |
广州发展 | 600098 | 10.860 | -5.48% | -14.08% | -21.31% | -2.21% | |
明星电力 | 600101 | 10.910 | 6.65% | 0.28% | -17.91% | -19.47% | |
三峡水利 | 600116 | 13.440 | -3.31% | -14.39% | -23.44% | -35.22% | |
岷江水电 | 600131 | 8.210 | -3.30% | -10.66% | -24.40% | -18.22% | |
联美控股 | 600167 | 0.000 | 0.00% | 0.00% | 0.00% | 29.90% | |
桂冠电力 | 600236 | 7.760 | -3.36% | -13.10% | -29.30% | -2.83% | |
钱江水利 | 600283 | 11.180 | -3.54% | -15.56% | -34.24% | -39.63% | |
中电远达 | 600292 | 19.040 | -3.74% | -12.82% | -18.53% | -23.37% | |
桂东电力 | 600310 | 34.180 | -5.29% | -15.29% | 8.40% | 16.73% | |
金山股份 | 600396 | 8.490 | -4.39% | -5.35% | -32.52% | -1.26% | |
涪陵电力 | 600452 | 21.190 | -1.67% | -3.64% | -16.48% | -8.43% | |
西昌电力 | 600505 | 10.240 | -5.19% | -7.66% | -16.75% | -18.10% | |
天富能源 | 600509 | 10.230 | -0.29% | -10.89% | -26.47% | -21.50% | |
申能股份 | 600642 | 8.340 | 0.12% | -6.82% | -14.69% | -17.41% | |
*ST乐电 | 600644 | 7.470 | -4.72% | -15.69% | -32.34% | -38.67% | |
川投能源 | 600674 | 11.550 | 2.03% | -7.67% | -7.67% | -8.02% | |
大连热电 | 600719 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
华电能源 | 600726 | 11.350 | -9.92% | -1.22% | -12.56% | 51.94% | |
龙建股份 | 600853 | 6.610 | -3.64% | -19.88% | -35.20% | -22.14% | |
创业环保 | 600874 | 10.230 | -0.87% | -11.20% | -19.22% | -31.79% | |
宁波热电 | 600982 | 6.170 | -3.44% | -14.31% | -33.23% | -31.44% | |
中国核电 | 601985 | 10.510 | -2.95% | -10.17% | -19.59% | 0.00% | |
@平均值 | -- | 13.431 | -1.66% | -8.94% | -18.64% | -5.74% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。