@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
中成股份 | 000151 | 25.740 | -10.00% | -3.99% | -15.61% | -4.70% | |
华塑控股 | 000509 | 6.270 | -2.94% | -14.69% | -32.73% | -30.26% | |
中原环保 | 000544 | 15.480 | 0.00% | -10.36% | -34.41% | -27.19% | |
当代东方 | 000673 | 25.400 | -8.63% | -26.78% | -22.94% | 0.04% | |
北新建材 | 000786 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
万年青 | 000789 | 7.380 | 0.14% | -10.00% | -28.70% | -32.72% | |
天山股份 | 000877 | 9.060 | 4.98% | -4.33% | -22.70% | -30.44% | |
物产中拓 | 000906 | 14.830 | 0.20% | -16.21% | -23.79% | -44.72% | |
四川双马 | 000935 | 6.690 | -2.34% | -14.99% | -26.89% | -25.61% | |
天保基建 | 000965 | 6.630 | -1.78% | -16.60% | -38.84% | -47.17% | |
栋梁新材 | 002082 | 11.560 | -0.52% | -10.39% | -19.67% | -10.69% | |
斯米克 | 002162 | 8.250 | -3.73% | -15.64% | -20.60% | -20.06% | |
*ST路翔 | 002192 | 24.190 | -4.99% | -19.07% | -21.23% | -37.96% | |
九鼎新材 | 002201 | 15.530 | -9.71% | -28.70% | -23.12% | 0.45% | |
国统股份 | 002205 | 22.360 | -7.45% | -11.66% | -18.33% | 0.49% | |
塔牌集团 | 002233 | 0.000 | 0.00% | 0.00% | -10.02% | 33.19% | |
东方雨虹 | 002271 | 20.700 | -0.96% | -14.85% | -19.46% | -4.61% | |
西部建设 | 002302 | 16.900 | -0.76% | -10.44% | -16.79% | -39.09% | |
中利科技 | 002309 | 22.440 | 1.08% | -18.67% | -32.70% | -13.97% | |
柘中股份 | 002346 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
伟星新材 | 002372 | 16.700 | -3.41% | -8.49% | -6.02% | 0.54% | |
鲁丰环保 | 002379 | 5.570 | -7.01% | -19.28% | -33.85% | -10.16% | |
宝馨科技 | 002514 | 0.000 | 0.00% | 0.00% | -40.92% | -49.11% | |
东方铁塔 | 002545 | 0.000 | 0.00% | 0.00% | 0.00% | 18.13% | |
日上集团 | 002593 | 20.830 | -2.89% | -10.14% | -13.64% | -15.12% | |
海南瑞泽 | 002596 | 17.000 | -3.41% | -12.28% | -14.49% | 32.87% | |
巨龙管业 | 002619 | 29.100 | -7.62% | -7.65% | -7.91% | -21.56% | |
完美环球 | 002624 | 0.000 | 0.00% | 0.00% | -27.79% | -27.79% | |
扬子新材 | 002652 | 11.940 | 1.19% | -10.56% | -22.72% | -2.93% | |
龙泉股份 | 002671 | 0.000 | 0.00% | 0.00% | 0.00% | 55.99% | |
钢研高纳 | 300034 | 27.900 | -0.43% | -13.49% | -21.39% | -14.32% | |
正海磁材 | 300224 | 22.950 | -2.34% | -9.32% | 8.82% | 6.34% | |
开尔新材 | 300234 | 17.800 | -3.52% | -5.52% | -16.56% | -12.98% | |
国瓷材料 | 300285 | 28.000 | 2.75% | -18.37% | -21.57% | 23.03% | |
太空板业 | 300344 | 10.700 | -1.02% | -19.12% | -24.91% | -38.19% | |
卧龙地产 | 600173 | 6.500 | -1.96% | -15.14% | -29.50% | -33.16% | |
*ST秦岭 | 600217 | 0.000 | 0.00% | 0.00% | 0.00% | 14.54% | |
西水股份 | 600291 | 0.000 | 0.00% | 0.00% | 0.00% | 12.13% | |
安源煤业 | 600397 | 6.320 | -3.22% | -17.60% | -34.64% | -43.82% | |
宁夏建材 | 600449 | 9.230 | -0.75% | -12.51% | -28.51% | -32.54% | |
*ST狮头 | 600539 | 9.850 | 4.90% | -6.10% | -14.50% | -4.92% | |
海螺水泥 | 600585 | 18.660 | 2.25% | -7.90% | -13.01% | -18.76% | |
尖峰集团 | 600668 | 12.370 | 1.04% | -11.06% | -24.66% | -27.39% | |
四川金顶 | 600678 | 13.260 | -5.08% | -18.65% | -30.10% | -42.07% | |
祁连山 | 600720 | 8.040 | -0.36% | -8.12% | -22.00% | -29.70% | |
华新水泥 | 600801 | 8.970 | 0.34% | -10.83% | -15.14% | -24.53% | |
福建水泥 | 600802 | 7.570 | -5.14% | -14.27% | -30.06% | -35.79% | |
亚泰集团 | 600881 | 8.860 | -2.21% | -11.04% | -30.29% | -21.80% | |
博闻科技 | 600883 | 12.690 | -4.59% | -13.44% | -19.84% | -12.77% | |
金隅股份 | 601992 | 10.160 | 7.40% | 4.96% | -14.98% | -19.92% | |
全筑股份 | 603030 | 30.810 | 1.18% | -10.75% | -9.70% | -28.28% | |
韩建河山 | 603616 | 30.090 | 9.82% | 10.63% | -12.38% | 0.00% | |
@平均值 | -- | 15.379 | -1.38% | -10.07% | -19.24% | -14.21% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。