| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中集集团 | 000039 | 23.630 | 2.87% | 1.81% | -4.16% | -6.81% | |
| 盐田港 | 000088 | 9.880 | 7.04% | 6.12% | -11.31% | -14.97% | |
| 深圳机场 | 000089 | 8.130 | -2.05% | -7.09% | -1.23% | -9.25% | |
| 中信海直 | 000099 | 17.570 | -10.04% | 2.75% | 34.95% | -1.97% | |
| 南京中北 | 000421 | 9.220 | -3.25% | -4.75% | -15.26% | -18.35% | |
| 山东路桥 | 000498 | 7.190 | -5.15% | -2.57% | 3.45% | -11.89% | |
| 湖南投资 | 000548 | 9.950 | -9.79% | -0.60% | 1.02% | -21.63% | |
| 中航飞机 | 000768 | 32.220 | -9.90% | -8.34% | -6.85% | -6.59% | |
| 东莞控股 | 000828 | 11.230 | -8.92% | -11.51% | -2.18% | -21.10% | |
| 海南高速 | 000886 | 4.950 | -5.53% | -13.46% | -19.64% | -27.53% | |
| 现代投资 | 000900 | 9.190 | 3.84% | 7.49% | 14.64% | -7.41% | |
| 厦门港务 | 000905 | 11.060 | -7.83% | -6.82% | -2.90% | -55.52% | |
| 华北高速 | 000916 | 6.560 | 1.55% | -2.81% | 0.77% | -22.52% | |
| 中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 怡亚通 | 002183 | 0.000 | 0.00% | 0.00% | 0.00% | 94.55% | |
| 飞马国际 | 002210 | 0.000 | 0.00% | 0.00% | 0.00% | 47.72% | |
| 海峡股份 | 002320 | 0.000 | 0.00% | 0.00% | 0.00% | 56.33% | |
| 富临运业 | 002357 | 16.940 | -9.56% | -24.41% | -2.42% | -3.07% | |
| 恒基达鑫 | 002492 | 10.300 | -9.65% | -16.33% | -9.57% | -28.22% | |
| *ST舜船 | 002608 | 8.580 | -4.98% | -14.54% | -20.04% | -38.32% | |
| 宜昌交运 | 002627 | 19.040 | -9.76% | -19.49% | -15.75% | -13.06% | |
| 成都路桥 | 002628 | 6.340 | -0.94% | -0.63% | 8.75% | -8.19% | |
| 龙洲股份 | 002682 | 13.380 | -10.08% | -24.49% | -38.71% | 11.38% | |
| 欧浦钢网 | 002711 | 0.000 | 0.00% | 0.00% | 7.80% | -18.50% | |
| 新宁物流 | 300013 | 16.290 | -10.00% | -27.60% | -37.13% | -51.46% | |
| 智飞生物 | 300122 | 23.060 | -9.50% | -9.32% | 4.77% | -21.54% | |
| 宝利国际 | 300135 | 0.000 | 0.00% | 0.00% | 0.00% | 27.61% | |
| 腾邦国际 | 300178 | 30.280 | -9.99% | -18.99% | -7.82% | -5.14% | |
| 飞力达 | 300240 | 12.630 | -9.46% | -17.72% | -10.36% | -37.48% | |
| 苏交科 | 300284 | 20.790 | -9.61% | 9.19% | 29.13% | -12.74% | |
| 华鹏飞 | 300350 | 59.040 | -10.00% | -33.74% | -14.31% | -37.79% | |
| 白云机场 | 600004 | 14.160 | 2.76% | 5.91% | 8.76% | -3.15% | |
| 上海机场 | 600009 | 30.080 | 6.44% | 12.36% | 11.37% | 8.87% | |
| 皖通高速 | 600012 | 8.690 | -7.45% | -20.49% | -24.21% | -6.20% | |
| 日照港 | 600017 | 6.900 | -8.49% | -8.85% | 6.32% | 4.83% | |
| 上港集团 | 600018 | 7.390 | 2.92% | -1.20% | 25.04% | -24.94% | |
| 中原高速 | 600020 | 5.290 | -5.54% | -9.73% | -8.00% | -34.42% | |
| 中海发展 | 600026 | 9.530 | -1.45% | 0.42% | -9.67% | -25.02% | |
| 南方航空 | 600029 | 11.280 | -3.59% | -9.11% | 6.42% | 4.64% | |
| 福建高速 | 600033 | 4.470 | -5.30% | -6.88% | -0.22% | -30.02% | |
| 楚天高速 | 600035 | 5.640 | -5.53% | -9.90% | -0.53% | -31.39% | |
| 中直股份 | 600038 | 53.640 | -9.98% | -14.76% | 12.11% | 7.91% | |
| 宋都股份 | 600077 | 6.620 | -9.93% | -11.02% | -6.88% | -28.40% | |
| 重庆路桥 | 600106 | 7.610 | -5.58% | -11.10% | -13.42% | -17.91% | |
| 东方航空 | 600115 | 10.280 | -0.87% | -14.26% | 14.48% | 13.84% | |
| 长江投资 | 600119 | 17.000 | -10.43% | -14.18% | -0.23% | -27.50% | |
| 铁龙物流 | 600125 | 10.960 | -9.94% | -4.70% | -2.58% | -19.59% | |
| 锦州港 | 600190 | 5.670 | -2.58% | -4.06% | -7.20% | -20.34% | |
| 海南航空 | 600221 | 5.410 | 2.08% | 6.71% | 13.89% | -8.16% | |
| 赣粤高速 | 600269 | 5.520 | -3.16% | -3.33% | -5.96% | -18.67% | |
| 外运发展 | 600270 | 24.000 | -5.36% | -9.57% | 14.77% | -9.76% | |
| 重庆港九 | 600279 | 10.400 | -7.14% | -8.77% | -14.47% | -37.90% | |
| 浦东建设 | 600284 | 12.170 | -7.80% | -11.49% | -1.62% | -27.29% | |
| 营口港 | 600317 | 5.760 | 6.47% | 11.84% | 14.03% | -11.23% | |
| 西藏天路 | 600326 | 12.850 | -9.89% | 3.96% | 8.90% | -11.83% | |
| 山东高速 | 600350 | 7.200 | 1.55% | -3.87% | -0.48% | -8.60% | |
| 五洲交通 | 600368 | 5.840 | -2.01% | -1.68% | -2.50% | -29.38% | |
| 宁沪高速 | 600377 | 7.930 | 2.19% | 4.07% | 5.99% | -7.77% | |
| 北巴传媒 | 600386 | 12.700 | -10.06% | -6.07% | 6.37% | -18.26% | |
| 中远航运 | 600428 | 11.960 | 2.31% | 2.57% | -0.50% | -3.54% | |
| 深高速 | 600548 | 7.610 | -3.67% | -5.23% | -22.74% | -25.23% | |
| 江西长运 | 600561 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 皖江物流 | 600575 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 大众交通 | 600611 | 11.240 | -7.03% | -13.54% | -7.41% | -27.56% | |
| 天宸股份 | 600620 | 17.750 | 2.96% | 12.34% | 56.53% | -19.98% | |
| 锦江投资 | 600650 | 15.900 | -8.62% | -10.67% | 3.65% | -25.21% | |
| 强生控股 | 600662 | 9.800 | -8.58% | -13.73% | -6.69% | -42.74% | |
| 亚通股份 | 600692 | 10.620 | -9.31% | -19.55% | -30.41% | -33.08% | |
| 中航资本 | 600705 | 16.660 | -9.99% | -9.26% | -1.30% | -37.13% | |
| 天津港 | 600717 | 13.460 | 4.18% | 8.99% | 17.15% | -32.67% | |
| 华域汽车 | 600741 | 17.350 | 1.88% | 3.64% | 3.83% | -16.10% | |
| 天海投资 | 600751 | 8.360 | -7.93% | -13.64% | -12.37% | -38.66% | |
| 宁波富邦 | 600768 | 17.880 | -10.02% | -7.88% | 5.74% | -8.82% | |
| 宁波海运 | 600798 | 7.520 | -10.05% | -1.18% | -0.79% | -24.55% | |
| 悦达投资 | 600805 | 13.750 | -1.86% | 3.23% | 3.15% | -10.09% | |
| 申通地铁 | 600834 | 15.910 | -7.34% | -7.34% | -15.45% | 3.10% | |
| 中海海盛 | 600896 | 13.420 | -9.99% | -9.81% | 5.75% | 60.72% | |
| 厦门空港 | 600897 | 21.010 | -7.53% | -13.89% | -9.91% | -26.34% | |
| 科达股份 | 600986 | 17.660 | -2.11% | -24.91% | -28.96% | -12.01% | |
| 唐山港 | 601000 | 9.950 | -1.97% | 3.54% | -0.30% | -42.18% | |
| 大秦铁路 | 601006 | 10.540 | 3.13% | 6.57% | -2.59% | -21.12% | |
| 连云港 | 601008 | 7.280 | -10.01% | 2.97% | 5.51% | -46.84% | |
| 宁波港 | 601018 | 8.160 | 1.87% | 4.35% | 24.58% | -11.55% | |
| 四川成渝 | 601107 | 5.200 | -4.24% | -9.41% | 0.19% | -29.32% | |
| 中国国航 | 601111 | 11.200 | -4.68% | -26.74% | -26.74% | -13.78% | |
| 龙江交通 | 601188 | 5.020 | -4.38% | -5.64% | -1.74% | -28.41% | |
| 广深铁路 | 601333 | 5.840 | 3.55% | 10.82% | -3.13% | -18.19% | |
| 中国中铁 | 601390 | 13.300 | 1.22% | -0.89% | 24.07% | -37.22% | |
| 吉林高速 | 601518 | 5.110 | -6.07% | -6.41% | -6.92% | -16.82% | |
| 中国中车 | 601766 | 14.740 | -4.16% | -7.99% | -13.95% | -53.50% | |
| 中海集运 | 601866 | 7.110 | -1.39% | -2.07% | -5.83% | -35.95% | |
| 招商轮船 | 601872 | 7.300 | -2.67% | -6.17% | -22.09% | -28.79% | |
| 大连港 | 601880 | 6.230 | 3.15% | 6.31% | 14.94% | -21.83% | |
| 中国远洋 | 601919 | 9.130 | -9.78% | -8.24% | -4.30% | -40.33% | |
| 华贸物流 | 603128 | 0.000 | 0.00% | 0.00% | 20.90% | -14.99% | |
| 渤海轮渡 | 603167 | 11.050 | -10.02% | -10.24% | -9.39% | -32.85% | |
| 吉祥航空 | 603885 | 57.010 | -5.41% | -10.67% | -17.33% | 0.00% | |
| @平均值 | -- | 13.233 | -4.11% | -5.69% | -1.31% | -15.25% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
互联网金融意见出台
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
