@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
攀钢钒钛 | 000629 | 4.190 | 0.96% | 14.17% | 5.28% | -25.04% | |
万方发展 | 000638 | 15.990 | 3.29% | 14.30% | 11.35% | 6.60% | |
韶钢松山 | 000717 | 5.730 | 5.52% | -0.87% | 4.56% | -13.70% | |
本钢板材 | 000761 | 5.880 | 4.26% | 6.72% | -23.48% | -15.77% | |
新兴铸管 | 000778 | 0.000 | 0.00% | 0.00% | 0.00% | 60.20% | |
华神集团 | 000790 | 11.640 | 8.38% | 5.43% | 3.47% | -24.60% | |
太钢不锈 | 000825 | 5.410 | 2.66% | 11.09% | -1.28% | -29.65% | |
鞍钢股份 | 000898 | 6.330 | 0.32% | 13.24% | 9.33% | -17.64% | |
首钢股份 | 000959 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
银泰资源 | 000975 | 15.860 | 4.00% | 10.83% | 3.26% | -24.02% | |
三钢闽光 | 002110 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
久立特材 | 002318 | 38.550 | 9.24% | -11.89% | -20.66% | -24.93% | |
巨力索具 | 002342 | 7.900 | 3.81% | 12.54% | 14.49% | -21.80% | |
鼎泰新材 | 002352 | 24.370 | 10.07% | -3.68% | 1.97% | 8.96% | |
北京利尔 | 002392 | 7.840 | 11.84% | -4.85% | 23.46% | -9.39% | |
中原特钢 | 002423 | 12.190 | 9.43% | 3.48% | 1.41% | -28.08% | |
常宝股份 | 002478 | 13.630 | 8.78% | 2.56% | 10.72% | -21.40% | |
鸿路钢构 | 002541 | 16.120 | 5.98% | -1.83% | 10.87% | -16.97% | |
首航节能 | 002665 | 27.830 | 9.48% | -3.74% | 9.65% | 2.47% | |
永兴特钢 | 002756 | 51.860 | 4.77% | 7.59% | 24.10% | 0.00% | |
武钢股份 | 600005 | 5.360 | 0.94% | 15.77% | -5.47% | -23.80% | |
包钢股份 | 600010 | 4.590 | 2.68% | 5.76% | 13.61% | -33.57% | |
宝钢股份 | 600019 | 7.250 | 0.14% | 9.35% | 5.53% | -24.72% | |
山东钢铁 | 600022 | 4.140 | 4.02% | 9.23% | -4.61% | -18.82% | |
西宁特钢 | 600117 | 6.870 | 6.84% | 6.02% | -9.49% | -7.91% | |
杭钢股份 | 600126 | 6.960 | 8.41% | -2.11% | -2.66% | -35.50% | |
新日恒力 | 600165 | 20.140 | 10.42% | 5.17% | 17.50% | -3.36% | |
凌钢股份 | 600231 | 6.460 | 4.03% | 24.23% | 7.85% | 2.22% | |
南钢股份 | 600282 | 4.080 | 7.37% | 2.77% | -15.88% | -34.41% | |
酒钢宏兴 | 600307 | 5.280 | 9.77% | 7.76% | 7.32% | -10.81% | |
抚顺特钢 | 600399 | 10.950 | 10.05% | 1.01% | 21.13% | -14.19% | |
*ST安泰 | 600408 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
杭萧钢构 | 600477 | 9.290 | 4.62% | 7.03% | 1.64% | -8.05% | |
精工钢构 | 600496 | 6.020 | 7.31% | 4.88% | 11.07% | -23.17% | |
金自天正 | 600560 | 15.870 | 10.06% | 9.83% | -2.64% | -24.70% | |
安阳钢铁 | 600569 | 3.880 | 5.15% | 4.86% | -0.77% | -20.00% | |
八一钢铁 | 600581 | 11.000 | 9.89% | 29.87% | 3.09% | 18.15% | |
新钢股份 | 600782 | 5.740 | 4.94% | 11.03% | 3.61% | -32.94% | |
鲁银投资 | 600784 | 10.250 | 10.10% | 5.24% | -12.47% | -30.37% | |
鹏博士 | 600804 | 23.520 | 10.01% | -10.26% | 8.09% | -30.57% | |
马钢股份 | 600808 | 4.390 | 3.78% | 4.28% | 8.13% | -25.97% | |
广日股份 | 600894 | 18.840 | 8.40% | 6.08% | 23.46% | -21.38% | |
贵绳股份 | 600992 | 13.450 | 8.21% | 2.75% | 11.07% | -13.59% | |
柳钢股份 | 601003 | 0.000 | 0.00% | 0.00% | 0.00% | 33.33% | |
重庆钢铁 | 601005 | 0.000 | 0.00% | 2.32% | 3.04% | -10.37% | |
@平均值 | -- | 12.196 | 5.55% | 5.29% | 4.01% | -13.10% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。