| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深天地Ａ | 000023 | 20.200 | 1.87% | -15.27% | 1.51% | -21.19% | |
| 北方国际 | 000065 | 32.800 | -2.12% | -10.14% | 7.12% | 6.86% | |
| 天健集团 | 000090 | 19.080 | -3.88% | -8.62% | -4.78% | -12.35% | |
| 冀东水泥 | 000401 | 14.860 | 3.41% | 25.61% | 55.47% | -18.79% | |
| 粤高速Ａ | 000429 | 6.280 | -2.33% | -14.21% | -2.15% | -2.15% | |
| 中色股份 | 000758 | 16.460 | -2.08% | -2.31% | 11.90% | -31.52% | |
| 金螳螂 | 002081 | 22.360 | -2.49% | -2.99% | -10.92% | -27.31% | |
| 中国海诚 | 002116 | 17.080 | -3.56% | -0.52% | -10.99% | -10.99% | |
| 东华科技 | 002140 | 0.000 | 0.00% | 0.00% | 5.80% | -16.08% | |
| 中航三鑫 | 002163 | 12.900 | 0.31% | -7.13% | 36.94% | 10.63% | |
| 延华智能 | 002178 | 12.220 | -0.97% | -2.00% | 7.19% | -35.14% | |
| 北新路桥 | 002307 | 12.790 | -0.31% | 13.79% | 26.76% | -29.92% | |
| 雅致股份 | 002314 | 9.330 | 0.97% | -8.26% | -0.21% | 1.97% | |
| 齐星铁塔 | 002359 | 14.440 | -3.86% | -5.44% | 105.70% | 126.33% | |
| 亚厦股份 | 002375 | 20.550 | -5.65% | 4.58% | -29.65% | -0.21% | |
| 建研集团 | 002398 | 16.030 | 0.63% | -0.80% | -22.82% | -12.75% | |
| 金洲管道 | 002443 | 12.810 | 1.83% | -8.04% | -19.06% | -16.76% | |
| 广田股份 | 002482 | 26.210 | -2.42% | 3.80% | 29.11% | 6.29% | |
| 利源精制 | 002501 | 13.150 | -0.53% | -1.28% | 10.04% | -24.21% | |
| 光正集团 | 002524 | 8.180 | 0.12% | -8.30% | -6.62% | -19.49% | |
| 中化岩土 | 002542 | 14.420 | -0.48% | 5.56% | 44.63% | 26.27% | |
| 闽发铝业 | 002578 | 9.160 | -3.27% | -5.08% | 1.78% | -6.67% | |
| 围海股份 | 002586 | 0.000 | 0.00% | 0.00% | 0.04% | 0.04% | |
| 中泰桥梁 | 002659 | 16.520 | -6.61% | -18.82% | -16.14% | 65.57% | |
| 宏大爆破 | 002683 | 0.000 | 0.00% | 0.00% | -0.01% | -0.49% | |
| 东易日盛 | 002713 | 0.000 | 0.00% | 0.00% | 11.59% | -5.29% | |
| 岭南园林 | 002717 | 17.890 | -0.45% | -3.19% | 19.03% | -3.36% | |
| 友邦吊顶 | 002718 | 46.690 | -1.85% | -4.52% | 15.57% | -15.41% | |
| 富煌钢构 | 002743 | 27.800 | 4.00% | 8.09% | -16.64% | -2.99% | |
| 木林森 | 002745 | 0.000 | 0.00% | 0.00% | 3.63% | -8.78% | |
| 南风股份 | 300004 | 21.860 | 10.02% | -3.36% | -11.70% | -39.45% | |
| 上海佳豪 | 300008 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 四川路桥 | 600039 | 5.910 | 0.68% | 2.43% | 14.84% | -18.69% | |
| 葛洲坝 | 600068 | 9.610 | -3.13% | 0.00% | 7.13% | -26.17% | |
| 上海建工 | 600170 | 9.450 | 0.85% | 2.16% | 31.07% | 1.26% | |
| 罗顿发展 | 600209 | 8.340 | -2.23% | -7.13% | -28.47% | -19.44% | |
| 江泉实业 | 600212 | 0.000 | 0.00% | 0.00% | 0.00% | 39.41% | |
| 巢东股份 | 600318 | 0.000 | 0.00% | 0.00% | 15.50% | -29.53% | |
| 广东明珠 | 600382 | 13.930 | 4.74% | 7.82% | 2.28% | -20.05% | |
| 空港股份 | 600463 | 13.510 | -4.59% | -8.10% | -6.57% | -10.35% | |
| 龙元建设 | 600491 | 10.980 | 10.02% | 11.13% | 27.58% | -22.30% | |
| 安徽水利 | 600502 | 14.630 | 0.90% | -5.12% | -10.96% | -4.61% | |
| 腾达建设 | 600512 | 5.920 | 2.60% | 1.20% | 16.31% | -12.52% | |
| 中铁二局 | 600528 | 15.980 | 4.31% | 9.98% | 30.66% | -33.00% | |
| 新疆城建 | 600545 | 12.910 | 3.45% | 11.58% | 18.01% | -34.05% | |
| 山煤国际 | 600546 | 5.910 | -2.64% | 0.68% | -4.68% | -23.15% | |
| 红阳能源 | 600758 | 11.620 | 1.04% | -14.87% | -7.19% | -18.03% | |
| 鲁信创投 | 600783 | 24.780 | -1.98% | -7.30% | -8.75% | -37.41% | |
| 隧道股份 | 600820 | 14.480 | 6.94% | 3.80% | 35.84% | 6.48% | |
| 中国化学 | 601117 | 8.050 | -2.78% | 0.75% | 6.32% | -34.13% | |
| 中国铁建 | 601186 | 17.240 | 1.83% | 3.42% | 25.93% | -28.17% | |
| 中国中冶 | 601618 | 6.810 | -1.16% | -5.29% | 25.87% | -29.21% | |
| 中国建筑 | 601668 | 7.280 | 0.14% | 0.69% | 7.37% | -31.00% | |
| 宁波建工 | 601789 | 0.000 | 0.00% | 0.00% | 0.00% | 38.95% | |
| 中国交建 | 601800 | 15.110 | -1.24% | 1.00% | 17.77% | -23.71% | |
| 江河创建 | 601886 | 12.960 | -2.78% | -6.36% | 17.29% | -1.95% | |
| 华铁科技 | 603300 | 29.480 | 10.08% | 30.15% | 56.31% | 0.00% | |
| @平均值 | -- | 15.353 | 0.09% | -0.64% | 9.33% | -8.57% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
网络支付征求意见稿
互联网金融意见出台
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
