| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 远光软件 | 002063 | 21.790 | -2.94% | -4.64% | 7.02% | -26.51% | |
| 东华软件 | 002065 | 25.350 | 0.64% | -2.12% | 19.01% | -20.01% | |
| 二三四五 | 002195 | 35.560 | -5.25% | 2.33% | 17.36% | -32.01% | |
| 大华股份 | 002236 | 39.600 | -5.26% | 0.38% | 18.92% | 16.01% | |
| 久其软件 | 002279 | 40.360 | 1.15% | -11.49% | 0.75% | -50.04% | |
| 联络互动 | 002280 | 38.420 | 0.00% | -13.70% | -11.04% | -38.43% | |
| 皖通科技 | 002331 | 20.550 | 4.85% | -13.73% | -9.39% | -18.16% | |
| 积成电子 | 002339 | 22.180 | -5.54% | -20.73% | -14.43% | -25.47% | |
| 汉王科技 | 002362 | 22.250 | -0.04% | -9.00% | -2.97% | -29.52% | |
| 千方科技 | 002373 | 32.190 | -3.48% | -16.89% | -1.82% | -25.77% | |
| 中海科技 | 002401 | 17.130 | -0.29% | -5.20% | -3.54% | -23.85% | |
| 榕基软件 | 002474 | 0.000 | 0.00% | 0.00% | -18.98% | -34.43% | |
| 神州泰岳 | 300002 | 14.100 | -3.36% | 0.00% | 16.53% | -43.14% | |
| 超图软件 | 300036 | 29.100 | 0.69% | -13.34% | 8.83% | 3.07% | |
| 中青宝 | 300052 | 0.000 | 0.00% | 0.00% | -5.42% | -29.69% | |
| 银之杰 | 300085 | 44.500 | -3.85% | -18.65% | -14.90% | -34.55% | |
| 易联众 | 300096 | 0.000 | 0.00% | 0.00% | 0.00% | 95.72% | |
| 世纪瑞尔 | 300150 | 0.000 | 0.00% | 0.00% | 0.00% | -16.29% | |
| 东方国信 | 300166 | 27.300 | -4.04% | -21.75% | -22.44% | -8.51% | |
| 万达信息 | 300168 | 33.790 | -4.41% | -19.51% | -40.23% | -29.65% | |
| 汉得信息 | 300170 | 18.250 | 1.33% | -16.97% | -1.62% | -15.40% | |
| 东软载波 | 300183 | 24.650 | 1.86% | -7.50% | -0.60% | -20.39% | |
| 美亚柏科 | 300188 | 0.000 | 0.00% | 0.00% | 0.00% | 45.21% | |
| 易华录 | 300212 | 0.000 | 0.00% | -25.35% | -42.46% | -33.65% | |
| 佳讯飞鸿 | 300213 | 31.190 | 1.27% | -0.54% | -8.02% | -3.01% | |
| 拓尔思 | 300229 | 21.370 | 0.38% | -16.85% | -19.81% | 6.65% | |
| 方直科技 | 300235 | 25.540 | 1.35% | -14.32% | 10.61% | -17.48% | |
| 天玑科技 | 300245 | 20.190 | -4.27% | -6.22% | 14.39% | -6.07% | |
| 新开普 | 300248 | 27.410 | -8.63% | -28.25% | -6.42% | -44.18% | |
| 卫宁软件 | 300253 | 42.480 | -3.50% | -8.74% | -10.61% | -32.77% | |
| 飞利信 | 300287 | 0.000 | 0.00% | 0.00% | 0.00% | 66.57% | |
| 北信源 | 300352 | 0.000 | 0.00% | 0.00% | -19.01% | -50.78% | |
| 赢时胜 | 300377 | 74.800 | -2.39% | -19.74% | -60.08% | -49.29% | |
| 运达科技 | 300440 | 67.000 | 3.14% | -0.73% | 21.64% | 10.43% | |
| 中国软件 | 600536 | 30.120 | -2.33% | -6.46% | 13.23% | -29.64% | |
| 恒生电子 | 600570 | 61.280 | -5.74% | -14.89% | -24.98% | -45.98% | |
| 信雅达 | 600571 | 57.970 | -5.57% | -23.21% | -24.88% | -30.04% | |
| 用友网络 | 600588 | 36.300 | -5.17% | -12.06% | -20.59% | -0.68% | |
| 复旦复华 | 600624 | 12.280 | 0.90% | -5.90% | 15.57% | -4.28% | |
| @平均值 | -- | 32.742 | -1.50% | -9.64% | -5.65% | -16.05% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
网络支付征求意见稿
互联网金融意见出台
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
