| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 康达尔 | 000048 | 25.720 | 10.01% | -8.47% | 38.28% | 29.77% | |
| 农产品 | 000061 | 16.300 | -0.79% | 3.30% | 9.54% | -13.49% | |
| 广东甘化 | 000576 | 11.450 | 2.23% | -6.45% | -6.15% | -35.13% | |
| 丰乐种业 | 000713 | 10.950 | -2.49% | -3.52% | 5.80% | -19.26% | |
| 罗牛山 | 000735 | 7.460 | -2.74% | -12.03% | 8.12% | -20.30% | |
| 平庄能源 | 000780 | 6.570 | -2.81% | 0.61% | -3.24% | -16.28% | |
| 中水渔业 | 000798 | 12.440 | -0.88% | -5.88% | 6.58% | -18.16% | |
| 天音控股 | 000829 | 12.930 | -5.76% | -10.40% | 19.39% | -31.70% | |
| 贵糖股份 | 000833 | 12.470 | -3.78% | -11.43% | -19.24% | -2.88% | |
| 新希望 | 000876 | 18.130 | -2.37% | -6.06% | 18.96% | -12.73% | |
| 同力水泥 | 000885 | 14.960 | 10.00% | 7.55% | 22.12% | 15.88% | |
| 双汇发展 | 000895 | 19.940 | -2.59% | -2.06% | 3.91% | -15.60% | |
| 南宁糖业 | 000911 | 17.210 | -5.85% | -8.02% | 32.18% | 3.05% | |
| 新中基 | 000972 | 0.000 | 0.00% | 0.00% | 0.00% | 59.61% | |
| 隆平高科 | 000998 | 23.640 | -3.15% | -6.75% | 10.73% | -11.31% | |
| 登海种业 | 002041 | 18.800 | -5.53% | 0.80% | 12.10% | 10.09% | |
| 云南盐化 | 002053 | 20.200 | 0.00% | -6.52% | -5.08% | -29.51% | |
| 獐子岛 | 002069 | 0.000 | 0.00% | 0.00% | 0.00% | 15.22% | |
| 东方海洋 | 002086 | 18.160 | 2.60% | -7.25% | 4.97% | -14.58% | |
| 天邦股份 | 002124 | 21.350 | -3.79% | -18.91% | 41.58% | 23.06% | |
| 印纪传媒 | 002143 | 37.320 | -4.14% | 5.84% | 26.21% | 52.28% | |
| 正邦科技 | 002157 | 22.300 | -0.80% | -13.30% | 37.86% | 40.03% | |
| 三全食品 | 002216 | 13.620 | -4.02% | -4.42% | 2.25% | -7.09% | |
| 天宝股份 | 002220 | 11.240 | -1.83% | -10.08% | 7.97% | -29.79% | |
| 民和股份 | 002234 | 17.090 | -4.53% | -7.67% | 47.71% | 41.59% | |
| 保龄宝 | 002286 | 0.000 | 0.00% | -3.08% | 19.46% | 10.17% | |
| 圣农发展 | 002299 | 22.260 | -4.30% | -6.71% | 37.92% | 28.45% | |
| 海大集团 | 002311 | 16.670 | 0.06% | -3.81% | 29.22% | 23.62% | |
| 华英农业 | 002321 | 11.130 | -1.15% | -10.89% | 23.80% | 3.63% | |
| 得利斯 | 002330 | 12.580 | 9.97% | 10.54% | 43.61% | -5.90% | |
| 大北农 | 002385 | 14.180 | -2.61% | -8.34% | 13.53% | -5.48% | |
| 黑牛食品 | 002387 | 0.000 | 0.00% | 0.00% | -10.03% | -34.54% | |
| 壹桥海参 | 002447 | 10.830 | -3.22% | -13.22% | 18.75% | 0.46% | |
| 益生股份 | 002458 | 25.120 | 9.98% | 46.47% | 31.79% | 65.05% | |
| 雏鹰农牧 | 002477 | 19.810 | -2.84% | -12.46% | 25.06% | 14.31% | |
| 双塔食品 | 002481 | 0.000 | 0.00% | 0.00% | -5.88% | 22.84% | |
| 佳隆股份 | 002495 | 7.700 | 0.00% | -5.75% | -8.77% | -26.32% | |
| 大康牧业 | 002505 | 7.320 | -2.01% | -10.62% | 15.28% | -21.12% | |
| 涪陵榨菜 | 002507 | 20.000 | 4.71% | 2.04% | -2.34% | 0.25% | |
| 金字火腿 | 002515 | 0.000 | 0.00% | 0.00% | 0.00% | -14.59% | |
| 唐人神 | 002567 | 11.790 | -3.83% | -19.80% | 31.58% | -14.00% | |
| 好想你 | 002582 | 21.780 | -4.56% | -5.67% | 2.82% | -19.26% | |
| 金达威 | 002626 | 12.740 | -2.90% | -10.47% | -11.22% | -29.79% | |
| 加加食品 | 002650 | 17.040 | 5.58% | 13.37% | 15.92% | 8.00% | |
| 克明面业 | 002661 | 42.200 | -1.81% | -2.11% | 10.70% | -5.74% | |
| 煌上煌 | 002695 | 30.670 | 0.03% | -7.59% | -2.76% | -20.60% | |
| 百洋股份 | 002696 | 0.000 | 0.00% | 0.00% | -10.00% | -12.48% | |
| 海欣食品 | 002702 | 0.000 | 0.00% | 0.00% | 0.00% | 39.56% | |
| 牧原股份 | 002714 | 66.990 | -6.56% | -10.27% | 53.40% | 70.75% | |
| 龙大肉食 | 002726 | 14.220 | -3.72% | -13.61% | 26.06% | 4.48% | |
| 荃银高科 | 300087 | 0.000 | 0.00% | 0.00% | 0.00% | 69.55% | |
| 国联水产 | 300094 | 0.000 | 0.00% | 0.00% | 0.00% | 49.86% | |
| 西部牧业 | 300106 | 17.160 | -2.50% | -2.22% | -18.35% | 5.40% | |
| 星河生物 | 300143 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 朗源股份 | 300175 | 9.090 | -1.30% | -11.83% | -16.73% | -32.67% | |
| 神农大丰 | 300189 | 0.000 | 0.00% | 0.00% | 0.00% | 84.34% | |
| 万福生科 | 300268 | 19.660 | -1.11% | 10.57% | 23.65% | -6.29% | |
| 天山生物 | 300313 | 14.750 | -0.74% | -3.59% | -10.93% | 3.76% | |
| 上海梅林 | 600073 | 10.970 | -0.18% | -2.92% | 2.05% | -15.94% | |
| 禾嘉股份 | 600093 | 13.160 | 1.78% | -2.08% | -1.35% | -19.02% | |
| 哈高科 | 600095 | 8.140 | -1.21% | -6.00% | -15.82% | -28.32% | |
| 金健米业 | 600127 | 8.280 | -2.59% | -4.06% | -3.27% | 2.60% | |
| 瑞茂通 | 600180 | 24.310 | 5.24% | -4.29% | 13.60% | -17.90% | |
| 莲花味精 | 600186 | 0.000 | 0.00% | 0.00% | 0.00% | 33.42% | |
| 华资实业 | 600191 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中牧股份 | 600195 | 24.470 | -1.17% | -6.57% | 8.32% | 0.96% | |
| 天津松江 | 600225 | 8.050 | 4.55% | 3.21% | -8.94% | -20.69% | |
| *ST中昌 | 600242 | 0.000 | 0.00% | -14.35% | -26.16% | -34.89% | |
| 延长化建 | 600248 | 9.520 | -0.94% | -6.11% | -5.65% | -16.42% | |
| 冠农股份 | 600251 | 12.320 | -3.30% | -0.88% | 9.90% | -2.09% | |
| 大湖股份 | 600257 | 10.150 | -1.65% | -11.20% | -25.53% | -3.43% | |
| 安琪酵母 | 600298 | 33.410 | -2.59% | -8.52% | 19.88% | 33.76% | |
| 恒顺醋业 | 600305 | 24.950 | 3.61% | 0.85% | 9.05% | -6.62% | |
| 荣华实业 | 600311 | 6.880 | 3.61% | -0.72% | -4.04% | -21.64% | |
| 农发种业 | 600313 | 14.660 | -6.39% | -14.67% | 12.51% | -19.48% | |
| 敦煌种业 | 600354 | 8.840 | -3.49% | 2.20% | 6.51% | -16.21% | |
| 新农开发 | 600359 | 12.670 | -4.95% | 1.20% | -20.06% | -12.01% | |
| 万向德农 | 600371 | 16.840 | 0.30% | -0.12% | -15.10% | -30.98% | |
| 三元股份 | 600429 | 9.880 | -2.18% | 2.28% | 11.14% | -5.00% | |
| 通威股份 | 600438 | 12.080 | -2.58% | -5.40% | 5.32% | 13.28% | |
| 好当家 | 600467 | 7.530 | -2.71% | -4.92% | -4.08% | -11.93% | |
| 香梨股份 | 600506 | 15.170 | -0.26% | -6.36% | 2.22% | -26.18% | |
| 亿晶光电 | 600537 | 14.060 | -2.90% | -1.13% | 7.33% | -25.89% | |
| 新赛股份 | 600540 | 10.510 | -5.32% | 6.16% | 6.59% | -9.86% | |
| 莫高股份 | 600543 | 11.160 | 0.63% | -4.29% | -0.62% | -19.13% | |
| 北大荒 | 600598 | 15.480 | -4.39% | -8.13% | 24.74% | -18.57% | |
| 绿庭投资 | 600695 | 7.980 | -1.85% | -4.66% | 2.44% | -28.11% | |
| 中粮屯河 | 600737 | 20.550 | 5.06% | -7.10% | 35.46% | 56.15% | |
| 丹化科技 | 600844 | 8.880 | -1.99% | 1.83% | 1.02% | -9.94% | |
| 中航动力 | 600893 | 53.560 | 0.85% | -9.05% | 38.59% | 3.06% | |
| 福成五丰 | 600965 | 11.870 | -1.49% | -9.87% | -1.33% | -4.94% | |
| 新五丰 | 600975 | 15.550 | -5.01% | -16.71% | 29.58% | -18.59% | |
| 海天味业 | 603288 | 33.520 | -3.15% | 4.13% | 13.05% | 4.49% | |
| @平均值 | -- | 17.068 | -0.91% | -3.75% | 8.34% | -0.30% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
网络支付征求意见稿
互联网金融意见出台
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
