| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深华新 | 000010 | 8.010 | 0.00% | -8.56% | 8.24% | 8.24% | |
| 中联重科 | 000157 | 6.410 | -3.03% | 9.20% | -0.47% | -10.72% | |
| 潍柴动力 | 000338 | 22.720 | -0.79% | 0.84% | -7.64% | -23.30% | |
| 许继电气 | 000400 | 21.290 | 0.24% | 12.29% | 0.85% | -23.22% | |
| 华意压缩 | 000404 | 7.500 | 0.81% | 4.60% | 0.27% | -18.97% | |
| 沈阳机床 | 000410 | 24.040 | -5.80% | -3.06% | 44.91% | -26.42% | |
| 徐工机械 | 000425 | 11.590 | -3.34% | 5.56% | 5.17% | -14.96% | |
| 江南红箭 | 000519 | 0.000 | 0.00% | 0.00% | -0.01% | 46.39% | |
| 柳工 | 000528 | 10.680 | -4.64% | 12.30% | 16.09% | -14.99% | |
| 大冷股份 | 000530 | 14.470 | -1.16% | -0.75% | 23.99% | -9.53% | |
| 万家乐 | 000533 | 7.670 | 0.92% | -3.88% | -19.26% | 3.35% | |
| 华映科技 | 000536 | 12.740 | -0.62% | 2.33% | 10.11% | -36.59% | |
| 创元科技 | 000551 | 10.650 | 2.11% | 2.60% | 12.94% | -15.35% | |
| 万向钱潮 | 000559 | 20.530 | 10.02% | 18.47% | 42.77% | 44.78% | |
| 烽火电子 | 000561 | 12.310 | -3.83% | -13.19% | 34.98% | -14.57% | |
| 苏常柴Ａ | 000570 | 10.930 | 2.53% | 13.62% | 4.19% | 3.60% | |
| 威孚高科 | 000581 | 27.500 | 0.29% | 10.62% | 7.21% | -20.51% | |
| 宝塔实业 | 000595 | 0.000 | 0.00% | 0.00% | 34.65% | -2.34% | |
| 石油济柴 | 000617 | 10.590 | 1.92% | -2.58% | 3.72% | -25.32% | |
| 合金投资 | 000633 | 0.000 | 0.00% | 0.00% | 22.81% | -8.72% | |
| 西王食品 | 000639 | 16.670 | 2.71% | 12.71% | 4.91% | 17.39% | |
| 经纬纺机 | 000666 | 15.270 | 2.97% | 0.46% | 16.32% | -27.50% | |
| 智度投资 | 000676 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 襄阳轴承 | 000678 | 7.480 | 0.81% | -3.23% | 3.17% | -23.83% | |
| 山推股份 | 000680 | 7.890 | 3.00% | 23.28% | 29.13% | -11.35% | |
| 美锦能源 | 000723 | 12.860 | 2.06% | 13.01% | 9.17% | 11.48% | |
| 浩物股份 | 000757 | 9.290 | -0.64% | 9.81% | 1.31% | -12.77% | |
| 中核科技 | 000777 | 29.980 | 7.84% | 2.15% | 23.88% | -24.91% | |
| 烟台冰轮 | 000811 | 13.810 | -2.47% | 6.64% | 22.65% | -17.74% | |
| 智慧农业 | 000816 | 8.480 | 1.68% | -2.97% | 23.80% | -30.24% | |
| 超声电子 | 000823 | 10.940 | 1.58% | 6.42% | 9.40% | -19.94% | |
| 秦川机床 | 000837 | 17.570 | 5.34% | 27.32% | 49.91% | 3.41% | |
| 银星能源 | 000862 | 0.000 | 0.00% | 0.00% | 0.00% | 11.42% | |
| 潍柴重机 | 000880 | 12.400 | 0.08% | -1.98% | -12.31% | -20.00% | |
| 中鼎股份 | 000887 | 0.000 | 0.00% | 0.00% | 0.00% | 5.09% | |
| 东凌粮油 | 000893 | 12.930 | 3.77% | 3.03% | 13.82% | -23.22% | |
| 云内动力 | 000903 | 8.210 | -0.61% | -8.27% | -33.25% | -11.08% | |
| 景峰医药 | 000908 | 15.780 | 1.61% | 3.82% | 12.71% | -16.20% | |
| 南方汇通 | 000920 | 16.840 | 4.27% | -2.09% | 13.17% | -30.64% | |
| 佳电股份 | 000922 | 11.780 | 2.61% | -4.46% | 4.62% | -29.71% | |
| 河北宣工 | 000923 | 24.080 | -9.98% | -20.45% | 35.97% | 13.53% | |
| 中南建设 | 000961 | 16.500 | -4.07% | -3.40% | -11.53% | -4.05% | |
| 上风高科 | 000967 | 16.900 | 5.30% | -3.54% | 3.17% | -23.47% | |
| 安泰科技 | 000969 | 13.160 | 2.02% | 4.61% | 22.08% | -4.71% | |
| 中科三环 | 000970 | 17.760 | 6.09% | 5.65% | 30.49% | -21.04% | |
| 精功科技 | 002006 | 9.130 | 2.13% | 6.04% | 13.00% | -21.36% | |
| 大族激光 | 002008 | 26.380 | 0.84% | 2.05% | 6.37% | 2.55% | |
| 天奇股份 | 002009 | 19.850 | 1.48% | -5.25% | 20.16% | -33.47% | |
| 盾安环境 | 002011 | 13.930 | 0.51% | 0.29% | 16.96% | -16.24% | |
| 中航机电 | 002013 | 32.500 | 0.49% | 0.84% | 77.89% | 38.72% | |
| 航天电器 | 002025 | 33.420 | -7.37% | -12.92% | 91.30% | 61.11% | |
| 山东威达 | 002026 | 0.000 | 0.00% | 0.00% | 15.65% | -25.22% | |
| 思源电气 | 002028 | 16.100 | 1.96% | 7.40% | -1.53% | -8.83% | |
| 轴研科技 | 002046 | 10.680 | -0.84% | -5.07% | 15.82% | -23.42% | |
| 宁波华翔 | 002048 | 17.900 | 0.85% | 3.71% | -4.53% | -22.75% | |
| 三花股份 | 002050 | 9.430 | -2.18% | 1.18% | 12.13% | -8.80% | |
| 中工国际 | 002051 | 24.870 | -1.31% | 11.18% | 22.51% | -27.84% | |
| 长城影视 | 002071 | 16.180 | -0.68% | -7.81% | 15.57% | -29.13% | |
| 软控股份 | 002073 | 18.460 | 1.43% | 5.13% | 4.89% | -7.91% | |
| 沙钢股份 | 002075 | 0.000 | 0.00% | 0.00% | 0.00% | 128.22% | |
| 山河智能 | 002097 | 0.000 | 0.00% | 0.00% | 0.00% | 21.10% | |
| 浔兴股份 | 002098 | 13.100 | -0.46% | -10.88% | 26.57% | 3.26% | |
| 广东鸿图 | 002101 | 21.190 | 1.00% | -2.80% | -10.21% | -15.68% | |
| 信隆实业 | 002105 | 9.400 | -7.21% | 5.74% | 32.58% | -4.24% | |
| 三变科技 | 002112 | 0.000 | 0.00% | 0.00% | 71.48% | 6.34% | |
| 天马股份 | 002122 | 8.630 | -3.14% | 3.48% | 14.00% | -19.61% | |
| 利欧股份 | 002131 | 51.110 | 2.69% | -5.02% | -2.94% | 79.89% | |
| 东南网架 | 002135 | 9.120 | -1.51% | -5.79% | 12.32% | -5.98% | |
| 蓉胜超微 | 002141 | 20.900 | -2.11% | -2.11% | 36.51% | -6.70% | |
| 方圆支承 | 002147 | 0.000 | 0.00% | 0.00% | 0.00% | 20.86% | |
| 汉钟精机 | 002158 | 19.240 | 0.42% | -5.31% | 11.86% | -18.23% | |
| 宁波东力 | 002164 | 11.800 | 9.67% | 20.65% | 8.56% | 0.85% | |
| 深圳惠程 | 002168 | 12.130 | 3.50% | 0.41% | 8.11% | -11.33% | |
| 智光电气 | 002169 | 18.790 | -7.03% | -19.32% | 8.09% | 27.14% | |
| 江特电机 | 002176 | 22.990 | 10.00% | 5.94% | 21.90% | 16.16% | |
| 艾派克 | 002180 | 47.950 | 0.00% | -9.53% | 20.96% | 104.38% | |
| 海得控制 | 002184 | 34.700 | -2.03% | -9.64% | 13.99% | -7.56% | |
| 方正电机 | 002196 | 26.160 | 5.65% | 9.36% | 7.27% | 35.85% | |
| 金风科技 | 002202 | 17.880 | 1.25% | 7.97% | -0.56% | -10.74% | |
| 大连重工 | 002204 | 10.790 | -1.55% | 6.52% | 18.83% | -27.20% | |
| 达意隆 | 002209 | 16.580 | 3.63% | -6.75% | -37.51% | 7.17% | |
| 南洋股份 | 002212 | 0.000 | 0.00% | 0.00% | -0.03% | -0.03% | |
| 华东数控 | 002248 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 海陆重工 | 002255 | 11.020 | 2.13% | 2.13% | 40.74% | 52.77% | |
| 浙富控股 | 002266 | 8.890 | 1.02% | 4.47% | 22.62% | -15.16% | |
| 法因数控 | 002270 | 13.960 | 10.01% | 33.08% | 7.72% | -33.84% | |
| 川润股份 | 002272 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 万马股份 | 002276 | 0.000 | 0.00% | 0.00% | -9.97% | 55.19% | |
| 博深工具 | 002282 | 10.590 | 0.76% | -1.03% | 8.06% | -32.12% | |
| 天润曲轴 | 002283 | 19.300 | 3.21% | 2.22% | 58.39% | 7.18% | |
| 鑫龙电器 | 002298 | 17.680 | 5.74% | 3.63% | -13.88% | -5.30% | |
| 太阳电缆 | 002300 | 10.410 | 0.77% | -4.76% | 21.19% | -2.29% | |
| 理工监测 | 002322 | 17.560 | 1.50% | 2.21% | 22.45% | -18.42% | |
| 中联电气 | 002323 | 34.970 | -0.09% | 9.01% | 58.24% | 12.81% | |
| 赛象科技 | 002337 | 8.990 | -1.32% | -2.18% | 5.52% | -45.55% | |
| 泰尔重工 | 002347 | 0.000 | 0.00% | 0.00% | 0.00% | 28.89% | |
| 北京科锐 | 002350 | 16.310 | 9.98% | 13.11% | 7.94% | -19.71% | |
| 森源电气 | 002358 | 0.000 | 0.00% | 0.00% | 0.00% | -6.72% | |
| 隆基机械 | 002363 | 20.000 | 1.57% | -1.91% | -9.87% | -35.32% | |
| 中恒电气 | 002364 | 21.510 | 5.70% | 2.62% | 14.66% | -13.90% | |
| 丹甫股份 | 002366 | 71.500 | 5.10% | 3.62% | 12.95% | -0.90% | |
| 康力电梯 | 002367 | 0.000 | 0.00% | 0.00% | 0.00% | 72.98% | |
| 东山精密 | 002384 | 0.000 | 0.00% | 0.00% | 0.00% | 24.13% | |
| 远东传动 | 002406 | 9.510 | -2.26% | -4.04% | 8.81% | -6.01% | |
| 常发股份 | 002413 | 0.000 | 0.00% | 0.00% | 0.00% | 30.05% | |
| 康盛股份 | 002418 | 0.000 | 0.00% | 0.00% | 0.00% | 2.20% | |
| 杭氧股份 | 002430 | 10.590 | -0.84% | -1.67% | 17.54% | -7.17% | |
| 长江润发 | 002435 | 0.000 | 0.00% | 0.00% | -1.08% | -40.24% | |
| 江苏神通 | 002438 | 0.000 | 0.00% | 0.00% | 0.00% | 19.45% | |
| 中南重工 | 002445 | 0.000 | 0.00% | 0.00% | 0.00% | 37.55% | |
| 中原内配 | 002448 | 11.110 | -1.94% | -6.95% | 23.44% | -15.61% | |
| 摩恩电气 | 002451 | 12.700 | -0.16% | 0.32% | 23.78% | 5.83% | |
| 长高集团 | 002452 | 0.000 | 0.00% | 0.00% | 27.12% | -5.38% | |
| 欧菲光 | 002456 | 27.360 | -2.60% | 0.96% | -20.86% | -6.92% | |
| 天业通联 | 002459 | 15.250 | 0.66% | 0.33% | -17.43% | -12.05% | |
| 沪电股份 | 002463 | 6.450 | -3.01% | 3.20% | 13.76% | -7.73% | |
| 中超电缆 | 002471 | 0.000 | 0.00% | 0.00% | 0.02% | 21.38% | |
| 双环传动 | 002472 | 23.250 | 1.13% | 7.09% | -0.43% | 12.52% | |
| 圣莱达 | 002473 | 0.000 | 0.00% | 0.00% | 0.00% | 24.95% | |
| 新筑股份 | 002480 | 0.000 | 0.00% | 0.00% | -10.03% | -44.28% | |
| 润邦股份 | 002483 | 12.590 | -0.40% | -2.18% | 9.67% | -26.81% | |
| 江海股份 | 002484 | 19.790 | 10.01% | 12.00% | 27.27% | 8.39% | |
| 大金重工 | 002487 | 11.090 | 10.02% | 21.07% | 8.94% | -15.47% | |
| 汉缆股份 | 002498 | 23.320 | -6.42% | -21.22% | 13.37% | 59.00% | |
| 科林环保 | 002499 | 0.000 | 0.00% | 0.00% | 0.00% | 53.57% | |
| 日发精机 | 002520 | 29.430 | -2.84% | 0.10% | 10.76% | 20.30% | |
| 天桥起重 | 002523 | 8.560 | -1.04% | 1.42% | 19.22% | -4.36% | |
| 山东矿机 | 002526 | 10.920 | 1.11% | 4.50% | 25.23% | -19.11% | |
| 新时达 | 002527 | 0.000 | 0.00% | 0.00% | 0.00% | 42.97% | |
| 海源机械 | 002529 | 15.860 | 3.12% | -0.38% | 16.28% | -10.90% | |
| 丰东股份 | 002530 | 0.000 | 0.00% | 0.00% | 0.00% | 87.52% | |
| 天顺风能 | 002531 | 10.250 | 2.30% | -2.94% | 6.22% | -4.23% | |
| 新界泵业 | 002532 | 13.450 | -2.32% | 1.97% | 4.26% | -18.28% | |
| 金杯电工 | 002533 | 7.960 | 2.31% | 2.31% | -6.57% | -14.26% | |
| 杭锅股份 | 002534 | 14.550 | 0.21% | -0.21% | 3.19% | -33.42% | |
| 林州重机 | 002535 | 11.710 | -2.82% | -6.39% | 17.22% | -17.22% | |
| 西泵股份 | 002536 | 35.070 | 0.14% | 1.62% | -5.06% | -1.38% | |
| 宝鼎重工 | 002552 | 16.300 | 3.82% | 14.23% | 2.77% | 22.61% | |
| 南方轴承 | 002553 | 0.000 | 0.00% | 0.00% | 0.00% | 32.12% | |
| 亚威股份 | 002559 | 18.320 | -3.98% | 10.69% | 7.83% | 8.08% | |
| 通达股份 | 002560 | 21.570 | 9.99% | 33.07% | 19.77% | -8.28% | |
| 通达动力 | 002576 | 30.690 | 5.94% | 1.72% | 54.92% | 1.93% | |
| 山东章鼓 | 002598 | 10.120 | 1.40% | -1.75% | 1.20% | -8.09% | |
| 大连电瓷 | 002606 | 14.650 | 5.02% | 8.52% | 18.62% | -29.85% | |
| 爱康科技 | 002610 | 12.010 | 2.13% | 1.01% | 22.43% | -18.22% | |
| 蒙发利 | 002614 | 14.320 | -5.29% | -9.94% | -0.90% | -6.98% | |
| 永大集团 | 002622 | 0.000 | 0.00% | 0.00% | 0.00% | -4.64% | |
| 华西能源 | 002630 | 12.180 | -0.65% | 8.46% | 3.60% | 2.73% | |
| *ST申科 | 002633 | 22.970 | 4.98% | 12.87% | -30.12% | -20.87% | |
| 雪人股份 | 002639 | 0.000 | 0.00% | 0.00% | 0.00% | 19.79% | |
| 华宏科技 | 002645 | 19.900 | 8.15% | 5.79% | 5.40% | 11.19% | |
| 利君股份 | 002651 | 0.000 | 0.00% | 0.00% | -10.00% | -24.38% | |
| 信质电机 | 002664 | 28.160 | 10.00% | 7.07% | -23.27% | -3.50% | |
| 鞍重股份 | 002667 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 黄海机械 | 002680 | 33.390 | -3.78% | -10.22% | 59.17% | 59.17% | |
| 猛狮科技 | 002684 | 23.510 | 10.01% | 9.35% | 17.96% | -16.33% | |
| 华东重机 | 002685 | 9.110 | 0.66% | -4.00% | 5.81% | -35.89% | |
| 亿利达 | 002686 | 17.290 | -2.92% | 4.98% | 14.35% | -0.75% | |
| 博林特 | 002689 | 9.820 | -1.01% | -4.38% | 13.79% | 9.74% | |
| 美亚光电 | 002690 | 31.830 | -2.96% | -12.79% | 3.01% | -11.67% | |
| 冀凯股份 | 002691 | 15.290 | -0.78% | -8.83% | 3.73% | 0.29% | |
| 远程电缆 | 002692 | 16.220 | -1.70% | -6.46% | -16.18% | -31.26% | |
| 博实股份 | 002698 | 43.520 | -3.29% | -5.47% | 15.74% | 26.95% | |
| 新宝股份 | 002705 | 17.370 | -0.23% | 5.02% | 4.26% | -7.17% | |
| 金轮股份 | 002722 | 24.200 | -0.37% | 4.99% | 21.61% | -13.97% | |
| 电光科技 | 002730 | 0.000 | 0.00% | 0.00% | -1.00% | 22.67% | |
| 埃斯顿 | 002747 | 50.220 | -2.28% | -13.83% | 17.53% | -35.55% | |
| 南兴装备 | 002757 | 43.290 | -3.61% | 17.89% | 42.07% | 0.00% | |
| 凤形股份 | 002760 | 41.050 | -6.60% | -3.34% | 39.63% | 0.00% | |
| 蓝黛传动 | 002765 | 35.900 | 7.87% | 33.11% | 91.98% | 0.00% | |
| 吉峰农机 | 300022 | 11.050 | -0.72% | -0.27% | 3.27% | -19.34% | |
| 天龙光电 | 300029 | 13.010 | 5.43% | 11.87% | 29.32% | -17.08% | |
| 中科电气 | 300035 | 10.750 | 1.32% | -4.27% | -37.50% | -37.50% | |
| 九洲电气 | 300040 | 10.130 | 2.43% | 2.01% | 19.18% | -9.39% | |
| 合康变频 | 300048 | 0.000 | 0.00% | 0.00% | 0.00% | 32.38% | |
| 中能电气 | 300062 | 0.000 | 0.00% | 0.00% | -10.01% | -28.66% | |
| 金利华电 | 300069 | 26.200 | 3.35% | 1.16% | -31.78% | -18.96% | |
| 盛运环保 | 300090 | 23.290 | 4.58% | 5.34% | 53.22% | 6.72% | |
| 金通灵 | 300091 | 29.730 | -2.68% | -5.26% | -7.81% | -14.66% | |
| 科新机电 | 300092 | 11.070 | 2.59% | -2.64% | 22.19% | -12.14% | |
| 华伍股份 | 300095 | 9.730 | -1.72% | -7.69% | 21.63% | 13.88% | |
| 智云股份 | 300097 | 34.150 | -2.43% | -6.41% | 45.63% | 6.02% | |
| 尤洛卡 | 300099 | 0.000 | 0.00% | 0.00% | 0.00% | 59.56% | |
| 振芯科技 | 300101 | 55.280 | -6.27% | -10.19% | 32.34% | 53.44% | |
| 达刚路机 | 300103 | 19.800 | 1.90% | 9.94% | 20.66% | -4.89% | |
| 坚瑞消防 | 300116 | 7.310 | 0.41% | -4.07% | -13.18% | -0.96% | |
| 经纬电材 | 300120 | 15.410 | -2.28% | -0.71% | -26.62% | -1.34% | |
| 太阳鸟 | 300123 | 0.000 | 0.00% | 0.00% | 0.00% | 36.91% | |
| 汇川技术 | 300124 | 43.600 | 0.58% | 0.95% | 3.56% | -11.29% | |
| 易世达 | 300125 | 26.700 | 4.46% | -1.22% | -5.39% | -27.91% | |
| 锐奇股份 | 300126 | 19.320 | -1.83% | -10.06% | -7.69% | 59.35% | |
| 泰胜风能 | 300129 | 7.890 | 2.33% | 3.82% | 13.04% | -6.64% | |
| 启源装备 | 300140 | 28.050 | -3.38% | -10.61% | 7.47% | -18.43% | |
| 和顺电气 | 300141 | 19.620 | 9.98% | 9.67% | 28.32% | 41.77% | |
| 南方泵业 | 300145 | 32.700 | 2.19% | -0.91% | -9.62% | -0.70% | |
| 燃控科技 | 300152 | 30.400 | 0.83% | -16.14% | -29.27% | 6.03% | |
| 瑞凌股份 | 300154 | 20.720 | 9.98% | 9.98% | 9.98% | -5.99% | |
| 新研股份 | 300159 | 17.370 | -0.52% | -8.96% | 33.62% | -11.05% | |
| 华中数控 | 300161 | 0.000 | 0.00% | 0.00% | 0.00% | 19.81% | |
| 天瑞仪器 | 300165 | 21.800 | 6.60% | 5.26% | -4.43% | -3.63% | |
| 中电环保 | 300172 | 15.400 | -1.41% | 9.30% | 26.75% | -21.03% | |
| 智慧松德 | 300173 | 15.330 | -2.97% | 0.79% | 23.23% | -1.35% | |
| 鸿特精密 | 300176 | 24.500 | 8.50% | 5.11% | 38.23% | 1.82% | |
| 通裕重工 | 300185 | 9.560 | -2.05% | -7.00% | -0.93% | 4.79% | |
| 佳士科技 | 300193 | 23.110 | -3.14% | -9.55% | -16.12% | 1.94% | |
| 长荣股份 | 300195 | 0.000 | 0.00% | 0.00% | 0.00% | 8.19% | |
| 长海股份 | 300196 | 0.000 | 0.00% | 0.00% | 0.00% | 10.90% | |
| 恒顺众昇 | 300208 | 52.160 | -9.99% | -34.38% | -34.38% | 8.44% | |
| 天泽信息 | 300209 | 20.430 | -3.81% | 0.34% | 26.82% | -38.04% | |
| 亿通科技 | 300211 | 16.330 | 3.22% | 0.80% | 17.14% | -10.44% | |
| 电科院 | 300215 | 10.080 | 0.70% | -11.50% | -35.40% | -6.22% | |
| 东方电热 | 300217 | 10.890 | 0.65% | -6.60% | 8.79% | -25.38% | |
| 依米康 | 300249 | 0.000 | 0.00% | 0.00% | 0.00% | 67.56% | |
| 开山股份 | 300257 | 28.120 | 0.11% | 6.11% | 39.21% | -5.43% | |
| 精锻科技 | 300258 | 14.330 | -1.17% | -5.91% | 9.81% | -5.64% | |
| 新莱应材 | 300260 | 24.930 | 1.18% | 4.09% | 10.38% | -7.34% | |
| 隆华节能 | 300263 | 0.000 | 0.00% | 0.00% | 0.00% | -41.25% | |
| 兴源环境 | 300266 | 0.000 | 0.00% | 0.00% | 0.00% | 63.50% | |
| 开能环保 | 300272 | 20.550 | 5.44% | 22.47% | 45.64% | 4.63% | |
| 阳光电源 | 300274 | 26.990 | 1.35% | 3.02% | 8.83% | -34.32% | |
| 三丰智能 | 300276 | 29.160 | -6.39% | -10.55% | -2.77% | 61.52% | |
| 华昌达 | 300278 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 南通锻压 | 300280 | 0.000 | 0.00% | 0.00% | 22.97% | -1.25% | |
| 金明精机 | 300281 | 17.130 | -4.30% | -9.75% | -12.51% | -4.52% | |
| 蓝英装备 | 300293 | 20.910 | -2.24% | -8.25% | 12.19% | -28.87% | |
| 晶盛机电 | 300316 | 0.000 | 0.00% | 0.00% | 0.00% | 45.26% | |
| 中颖电子 | 300327 | 18.750 | 4.17% | 2.57% | 25.00% | -5.61% | |
| 迪森股份 | 300335 | 14.850 | 3.85% | 5.47% | 23.96% | -21.48% | |
| 开元仪器 | 300338 | 13.370 | 3.32% | 0.68% | 7.22% | -37.76% | |
| 麦迪电气 | 300341 | 20.190 | 4.18% | 9.37% | 2.33% | -32.17% | |
| 红宇新材 | 300345 | 42.550 | 4.49% | 30.52% | 35.29% | 56.78% | |
| 金卡股份 | 300349 | 0.000 | 0.00% | 0.00% | 0.00% | 43.59% | |
| 汇金股份 | 300368 | 22.500 | -10.00% | 14.21% | 25.84% | -9.11% | |
| 欣泰电气 | 300372 | 14.400 | 3.08% | 1.69% | 16.04% | -22.91% | |
| 易事特 | 300376 | 38.610 | 6.78% | 15.18% | 32.59% | -11.79% | |
| 斯莱克 | 300382 | 43.100 | 6.42% | 2.59% | 7.48% | -10.80% | |
| 劲拓股份 | 300400 | 32.020 | -2.91% | -8.98% | 5.75% | -33.04% | |
| 五洋科技 | 300420 | 0.000 | 0.00% | 0.00% | 0.00% | 5.41% | |
| 力星股份 | 300421 | 29.360 | -4.98% | 2.09% | -36.43% | 2.00% | |
| 博世科 | 300422 | 73.600 | 4.06% | -0.07% | -5.99% | -16.99% | |
| 鲁亿通 | 300423 | 36.700 | -5.12% | 6.41% | 28.01% | 7.19% | |
| 航新科技 | 300424 | 69.800 | -2.89% | -10.92% | 16.33% | 75.95% | |
| 红相电力 | 300427 | 0.000 | 0.00% | 0.00% | 0.00% | 30.61% | |
| 诚益通 | 300430 | 74.100 | -1.20% | -9.85% | -14.83% | -23.33% | |
| 金石东方 | 300434 | 54.460 | -2.91% | 3.20% | 25.92% | 83.61% | |
| 中泰股份 | 300435 | 52.830 | 6.30% | 12.69% | 22.49% | -8.14% | |
| 鹏辉能源 | 300438 | 0.000 | 0.00% | 0.00% | -10.90% | 18.93% | |
| 鲍斯股份 | 300441 | 0.000 | 0.00% | 2.02% | 20.69% | 55.65% | |
| 金雷风电 | 300443 | 113.300 | -3.98% | -23.27% | 0.27% | 4.47% | |
| 双杰电气 | 300444 | 42.980 | -4.81% | -4.66% | 8.54% | 14.74% | |
| 全信股份 | 300447 | 69.700 | -4.31% | -12.34% | 12.46% | 58.88% | |
| 先导股份 | 300450 | 169.710 | 10.00% | 11.41% | 62.79% | 0.00% | |
| 赢合科技 | 300457 | 83.810 | 10.00% | 21.29% | 41.95% | 0.00% | |
| 全志科技 | 300458 | 77.080 | 1.09% | -14.36% | 10.52% | 0.00% | |
| 惠伦晶体 | 300460 | 37.510 | -5.66% | 18.33% | 25.45% | 0.00% | |
| 田中精机 | 300461 | 46.650 | -8.87% | 3.55% | 26.12% | 0.00% | |
| 华铭智能 | 300462 | 56.860 | -6.33% | 4.60% | 20.52% | 0.00% | |
| 星徽精密 | 300464 | 42.850 | -6.58% | 15.69% | 44.76% | 0.00% | |
| 赛摩电气 | 300466 | 0.000 | 0.00% | 0.00% | -10.00% | 0.00% | |
| 日机密封 | 300470 | 83.340 | -10.00% | 5.65% | 17.03% | 0.00% | |
| 合纵科技 | 300477 | 48.400 | 0.00% | 28.04% | 70.24% | 0.00% | |
| 三一重工 | 600031 | 8.290 | -3.72% | 9.95% | 12.79% | -15.09% | |
| 冠城大通 | 600067 | 8.300 | 2.34% | 6.68% | 3.11% | -18.27% | |
| 钢构工程 | 600072 | 23.010 | -3.76% | -14.40% | 7.42% | 7.42% | |
| 特变电工 | 600089 | 13.460 | -0.74% | 1.97% | -10.39% | -16.18% | |
| 林海股份 | 600099 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 天成控股 | 600112 | 15.200 | 2.56% | 8.42% | 20.20% | -25.94% | |
| 廊坊发展 | 600149 | 14.120 | -4.21% | -10.63% | 1.36% | -31.59% | |
| 中国船舶 | 600150 | 39.260 | -1.16% | -6.26% | 3.40% | -26.84% | |
| 香江控股 | 600162 | 7.170 | 0.00% | 1.41% | -5.45% | -20.87% | |
| 太原重工 | 600169 | 6.650 | -2.06% | 0.00% | 5.72% | -36.12% | |
| 长城电工 | 600192 | 9.880 | 5.33% | 4.77% | -2.47% | -25.91% | |
| 哈空调 | 600202 | 0.000 | 0.00% | 0.00% | 0.00% | 56.13% | |
| 全柴动力 | 600218 | 10.200 | 1.29% | 2.51% | 8.86% | -32.55% | |
| 青海华鼎 | 600243 | 11.000 | 0.73% | -1.35% | 15.42% | -17.66% | |
| 北方股份 | 600262 | 27.600 | 0.99% | -7.94% | 8.28% | -15.04% | |
| 国电南自 | 600268 | 10.790 | 3.95% | -4.51% | 12.16% | -0.73% | |
| 华仪电气 | 600290 | 11.650 | -0.60% | 0.52% | 18.88% | -11.74% | |
| 标准股份 | 600302 | 7.950 | -0.87% | -7.56% | -0.87% | -35.10% | |
| 平高电气 | 600312 | 0.000 | 0.00% | 0.00% | 0.00% | 10.04% | |
| 振华重工 | 600320 | 8.360 | -3.24% | 0.60% | 0.60% | -3.91% | |
| 国机汽车 | 600335 | 24.370 | 2.05% | 9.23% | -35.22% | -18.21% | |
| 华夏幸福 | 600340 | 27.650 | -4.29% | -3.32% | 15.21% | -5.47% | |
| 航天动力 | 600343 | 28.780 | 4.58% | 0.63% | 28.25% | 22.83% | |
| 大橡塑 | 600346 | 0.000 | 0.00% | 0.00% | -0.05% | -0.05% | |
| 中文传媒 | 600373 | 24.600 | -1.48% | 9.38% | -3.11% | 24.75% | |
| 龙净环保 | 600388 | 17.240 | -1.20% | 7.88% | 11.88% | -2.05% | |
| 湘电股份 | 600416 | 19.690 | -3.20% | -10.50% | -12.90% | 11.10% | |
| 百利电气 | 600468 | 17.870 | -1.27% | 2.06% | 16.87% | -9.10% | |
| 华光股份 | 600475 | 15.930 | -1.12% | 1.01% | 12.26% | -10.89% | |
| 晋西车轴 | 600495 | 12.050 | -4.21% | -7.24% | 56.17% | -5.04% | |
| 科达洁能 | 600499 | 0.000 | 0.00% | 0.00% | 0.00% | 23.10% | |
| 航天晨光 | 600501 | 23.430 | 0.13% | -9.01% | 18.39% | 23.49% | |
| 置信电气 | 600517 | 12.780 | 1.59% | 18.66% | 22.06% | -7.20% | |
| 菲达环保 | 600526 | 16.160 | 0.37% | -6.10% | -22.01% | -26.19% | |
| 保变电气 | 600550 | 9.530 | 0.42% | 1.17% | 12.51% | -18.48% | |
| 大西洋 | 600558 | 8.900 | -2.09% | -7.96% | -31.28% | -31.28% | |
| 济川药业 | 600566 | 25.260 | -3.37% | 10.98% | 21.15% | 2.56% | |
| 精达股份 | 600577 | 5.620 | -1.23% | -0.71% | 5.84% | -13.30% | |
| 卧龙电气 | 600580 | 14.400 | 3.30% | 1.05% | 20.60% | -9.57% | |
| 天地科技 | 600582 | 15.110 | -1.88% | -7.59% | 4.68% | -29.58% | |
| 泰豪科技 | 600590 | 0.000 | 0.00% | 0.00% | 22.12% | -4.05% | |
| 龙溪股份 | 600592 | 14.990 | 5.64% | 12.03% | 29.20% | 0.20% | |
| 市北高新 | 600604 | 14.000 | 0.00% | -0.71% | 23.46% | -22.64% | |
| 汇通能源 | 600605 | 16.020 | 3.16% | 1.71% | 13.54% | -11.54% | |
| 中毅达 | 600610 | 0.000 | 0.00% | 0.00% | -10.05% | -49.18% | |
| 海立股份 | 600619 | 10.020 | 0.70% | -2.81% | 6.48% | -10.12% | |
| 太极实业 | 600667 | 6.610 | -2.22% | -7.94% | -4.75% | 25.62% | |
| 中船防务 | 600685 | 45.110 | -2.44% | -5.57% | 7.40% | -10.71% | |
| 彩虹股份 | 600707 | 11.440 | -1.97% | 14.51% | 10.96% | -28.01% | |
| *ST常林 | 600710 | 0.000 | 0.00% | 0.00% | -17.58% | -15.40% | |
| 大连控股 | 600747 | 6.030 | -2.11% | -0.17% | -9.19% | -2.43% | |
| 东方银星 | 600753 | 29.980 | -10.00% | -18.99% | -18.99% | 12.45% | |
| 安徽合力 | 600761 | 14.240 | -2.13% | 6.43% | 1.57% | -9.58% | |
| 中航重机 | 600765 | 24.360 | 1.63% | -5.18% | 26.15% | -20.68% | |
| 昆明机床 | 600806 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 厦工股份 | 600815 | 12.090 | -2.18% | -2.74% | -3.36% | -5.18% | |
| 上海机电 | 600835 | 32.180 | -2.98% | 2.52% | 26.54% | -7.95% | |
| 上柴股份 | 600841 | 12.000 | -1.15% | -4.84% | 7.05% | -20.34% | |
| 南通科技 | 600862 | 21.370 | -6.68% | -19.42% | 23.74% | 10.10% | |
| 梅花生物 | 600873 | 9.460 | 1.72% | -2.27% | 34.76% | -10.49% | |
| 东方电气 | 600875 | 16.180 | 2.41% | -1.70% | 5.00% | -34.65% | |
| 宝诚股份 | 600892 | 46.970 | 2.91% | 9.23% | 6.85% | 15.29% | |
| 北方创业 | 600967 | 0.000 | 0.00% | 0.00% | 0.03% | 0.03% | |
| 中材国际 | 600970 | 12.490 | -3.18% | 4.17% | 15.01% | -29.48% | |
| 宝胜股份 | 600973 | 11.540 | 1.14% | -3.27% | 15.40% | -25.43% | |
| *ST建机 | 600984 | 8.870 | 0.91% | 0.23% | -3.59% | -9.49% | |
| 晋亿实业 | 601002 | 10.840 | -2.61% | -0.09% | 5.29% | -42.66% | |
| 一拖股份 | 601038 | 12.750 | -2.75% | -1.77% | 32.38% | -9.85% | |
| 恒立油缸 | 601100 | 16.440 | -0.90% | -1.73% | 17.01% | 13.45% | |
| 中国一重 | 601106 | 10.080 | 0.20% | -6.15% | 6.68% | -20.43% | |
| 四方股份 | 601126 | 34.880 | 3.50% | 9.69% | 21.45% | 31.08% | |
| 杭齿前进 | 601177 | 9.110 | -0.44% | -1.83% | 6.92% | -24.30% | |
| 中国西电 | 601179 | 8.510 | -2.30% | 1.31% | 5.32% | -14.84% | |
| 内蒙君正 | 601216 | 11.850 | -2.95% | -7.13% | 21.84% | -2.69% | |
| 吉鑫科技 | 601218 | 7.020 | 1.74% | 0.29% | 6.36% | -37.99% | |
| 江南嘉捷 | 601313 | 14.660 | -1.54% | -1.08% | 7.40% | -4.43% | |
| 陕鼓动力 | 601369 | 9.710 | -2.71% | 3.85% | 8.98% | -6.00% | |
| 华锐风电 | 601558 | 5.940 | -2.14% | 0.17% | -15.14% | -26.67% | |
| 三星电气 | 601567 | 12.490 | -0.56% | -5.16% | -6.30% | -25.70% | |
| 中信重工 | 601608 | 13.740 | -4.45% | -3.38% | 15.66% | 113.02% | |
| 广电电气 | 601616 | 7.100 | -1.93% | -10.35% | 21.99% | -6.78% | |
| 风范股份 | 601700 | 9.120 | 2.01% | -0.44% | 20.32% | -27.16% | |
| 郑煤机 | 601717 | 8.530 | 0.35% | 2.90% | 17.66% | -14.23% | |
| 上海电气 | 601727 | 13.190 | 2.41% | -4.28% | 12.83% | -18.62% | |
| 星宇股份 | 601799 | 28.970 | -2.85% | -13.13% | 8.02% | 2.87% | |
| 亚星锚链 | 601890 | 16.000 | -5.44% | -12.52% | 99.00% | 103.41% | |
| 中国重工 | 601989 | 13.870 | 2.44% | -4.48% | 31.72% | -6.22% | |
| 创力集团 | 603012 | 27.820 | -3.74% | 2.32% | -9.50% | 8.60% | |
| 弘讯科技 | 603015 | 30.940 | -7.94% | 11.54% | 28.38% | 8.42% | |
| 音飞储存 | 603066 | 37.950 | -6.23% | 3.69% | 41.76% | 0.00% | |
| 康尼机电 | 603111 | 0.000 | 0.00% | 0.00% | 0.00% | 24.41% | |
| 金海环境 | 603311 | 33.500 | 3.84% | 31.89% | 51.31% | 0.00% | |
| 福鞍股份 | 603315 | 46.000 | -7.57% | 9.63% | 13.75% | 52.12% | |
| 派思股份 | 603318 | 38.570 | -4.65% | -7.95% | -42.10% | 110.77% | |
| 明星电缆 | 603333 | 7.690 | 0.13% | -2.66% | 9.54% | -16.23% | |
| 浙江鼎力 | 603338 | 120.110 | -4.59% | -13.58% | -18.66% | 63.86% | |
| 杭电股份 | 603618 | 27.530 | -3.81% | -0.61% | 20.80% | -6.26% | |
| 纽威股份 | 603699 | 24.310 | -1.90% | 1.33% | 13.04% | 7.11% | |
| 隆鑫通用 | 603766 | 21.620 | -2.52% | -25.19% | -14.75% | 3.89% | |
| 星光农机 | 603789 | 42.440 | -7.52% | 4.28% | 29.35% | 48.08% | |
| 艾华集团 | 603989 | 53.720 | -4.84% | -1.94% | 27.24% | 0.00% | |
| @平均值 | -- | 22.365 | 0.07% | 0.75% | 10.50% | -0.37% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
网络支付征求意见稿
互联网金融意见出台
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
