| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 远光软件 | 002063 | 23.610 | 6.40% | 6.35% | 31.02% | -22.65% | |
| 东华软件 | 002065 | 26.850 | 4.43% | 7.19% | 40.06% | -19.02% | |
| 二三四五 | 002195 | 36.270 | 5.07% | 8.30% | 35.69% | -29.27% | |
| 大华股份 | 002236 | 40.080 | 2.27% | -0.99% | 24.20% | 7.92% | |
| 久其软件 | 002279 | 45.230 | 10.00% | 12.23% | 39.38% | -41.16% | |
| 联络互动 | 002280 | 41.940 | 5.17% | 8.09% | 5.38% | -33.51% | |
| 皖通科技 | 002331 | 22.550 | 7.38% | 13.89% | 22.75% | -22.29% | |
| 积成电子 | 002339 | 23.320 | 10.00% | -1.69% | -0.04% | -19.74% | |
| 汉王科技 | 002362 | 24.760 | 9.51% | 10.78% | 33.26% | -24.97% | |
| 千方科技 | 002373 | 33.240 | 0.00% | -1.34% | 12.29% | -26.21% | |
| 中海科技 | 002401 | 18.870 | 10.03% | 8.57% | 31.22% | -9.99% | |
| 榕基软件 | 002474 | 0.000 | 0.00% | 0.00% | 0.00% | -39.18% | |
| 神州泰岳 | 300002 | 14.420 | 4.49% | -2.76% | 27.27% | -37.31% | |
| 超图软件 | 300036 | 32.340 | 10.00% | 10.79% | 47.33% | 0.94% | |
| 中青宝 | 300052 | 0.000 | 0.00% | 0.00% | 0.00% | -34.31% | |
| 银之杰 | 300085 | 48.180 | 10.00% | -0.35% | 2.38% | -29.14% | |
| 易联众 | 300096 | 0.000 | 0.00% | 0.00% | 0.00% | 87.29% | |
| 世纪瑞尔 | 300150 | 0.000 | 0.00% | 0.00% | 0.00% | -9.70% | |
| 东方国信 | 300166 | 29.650 | 7.23% | 2.63% | 4.00% | -1.82% | |
| 万达信息 | 300168 | 35.710 | 9.98% | 0.00% | -29.99% | -27.76% | |
| 汉得信息 | 300170 | 19.400 | 9.98% | 6.65% | 29.08% | -12.14% | |
| 东软载波 | 300183 | 26.800 | 7.20% | 10.56% | 27.13% | -14.44% | |
| 美亚柏科 | 300188 | 0.000 | 0.00% | 0.00% | 0.00% | 28.85% | |
| 易华录 | 300212 | 0.000 | 0.00% | -9.97% | -42.46% | -32.44% | |
| 佳讯飞鸿 | 300213 | 31.850 | 4.77% | 3.41% | 4.36% | -0.96% | |
| 拓尔思 | 300229 | 23.850 | 8.51% | 10.93% | -1.28% | 11.92% | |
| 方直科技 | 300235 | 27.880 | 6.57% | 9.51% | 20.74% | -6.73% | |
| 天玑科技 | 300245 | 21.550 | 10.06% | 1.22% | 50.70% | -6.18% | |
| 新开普 | 300248 | 29.060 | 10.03% | -6.08% | 10.24% | -40.81% | |
| 卫宁软件 | 300253 | 47.120 | 10.02% | 9.71% | 9.99% | -29.86% | |
| 飞利信 | 300287 | 0.000 | 0.00% | 0.00% | 0.00% | 54.03% | |
| 北信源 | 300352 | 0.000 | 0.00% | 0.00% | 0.00% | -50.07% | |
| 赢时胜 | 300377 | 75.940 | 9.90% | -0.73% | -59.48% | -57.45% | |
| 运达科技 | 300440 | 67.830 | 7.99% | 3.42% | 43.49% | -7.61% | |
| 中国软件 | 600536 | 35.360 | 6.73% | 13.52% | 64.08% | -20.47% | |
| 恒生电子 | 600570 | 69.190 | 10.02% | 4.98% | -5.89% | -41.10% | |
| 信雅达 | 600571 | 61.730 | 9.98% | -0.45% | -1.25% | -38.43% | |
| 用友网络 | 600588 | 37.610 | 3.90% | -3.98% | -14.62% | -2.46% | |
| 复旦复华 | 600624 | 13.300 | 5.47% | 10.65% | 51.28% | -3.50% | |
| @平均值 | -- | 35.016 | 5.98% | 3.72% | 13.14% | -15.43% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
7月宏观经济数据
网络支付征求意见稿
互联网金融意见出台
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
