| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 康达尔 | 000048 | 28.290 | 0.00% | 24.30% | 87.72% | 58.58% | |
| 农产品 | 000061 | 16.400 | 1.23% | 5.81% | 28.23% | -17.75% | |
| 广东甘化 | 000576 | 12.200 | 6.83% | 8.93% | 23.48% | -32.48% | |
| 丰乐种业 | 000713 | 11.390 | 4.30% | 0.98% | 30.17% | -8.27% | |
| 罗牛山 | 000735 | 7.680 | 2.13% | 2.95% | 30.17% | -11.11% | |
| 平庄能源 | 000780 | 6.750 | 2.27% | 7.48% | 22.06% | -3.57% | |
| 中水渔业 | 000798 | 13.270 | 6.84% | 4.49% | 40.25% | -8.08% | |
| 天音控股 | 000829 | 12.860 | 5.24% | -11.62% | 43.53% | -40.41% | |
| 贵糖股份 | 000833 | 13.080 | 2.19% | -1.43% | 4.56% | 9.64% | |
| 新希望 | 000876 | 18.480 | 3.94% | 1.32% | 22.42% | -9.17% | |
| 同力水泥 | 000885 | 13.890 | 0.29% | 6.85% | 39.88% | 10.77% | |
| 双汇发展 | 000895 | 20.140 | 1.00% | 3.44% | 0.30% | -14.84% | |
| 南宁糖业 | 000911 | 18.390 | 1.71% | -2.39% | 68.87% | 20.91% | |
| 新中基 | 000972 | 0.000 | 0.00% | 0.00% | 0.00% | 59.61% | |
| 隆平高科 | 000998 | 24.670 | 4.76% | 4.98% | 24.66% | -2.87% | |
| 登海种业 | 002041 | 18.860 | 2.17% | 1.02% | 20.59% | 12.45% | |
| 云南盐化 | 002053 | 23.610 | 10.02% | 15.79% | 36.95% | -19.13% | |
| 獐子岛 | 002069 | 0.000 | 0.00% | 0.00% | 0.00% | 22.73% | |
| 东方海洋 | 002086 | 19.990 | 10.02% | 11.80% | 42.68% | 2.57% | |
| 天邦股份 | 002124 | 23.280 | 6.89% | 1.22% | 90.39% | 38.18% | |
| 印纪传媒 | 002143 | 37.400 | 6.46% | 9.10% | 40.02% | 66.44% | |
| 正邦科技 | 002157 | 22.500 | 2.74% | 1.40% | 39.10% | 41.28% | |
| 三全食品 | 002216 | 13.790 | 2.99% | 0.51% | 16.27% | -5.93% | |
| 天宝股份 | 002220 | 11.640 | 5.63% | -1.61% | 34.41% | -24.56% | |
| 民和股份 | 002234 | 16.320 | 1.62% | -4.00% | 73.62% | 44.94% | |
| 保龄宝 | 002286 | 0.000 | 0.00% | 0.00% | 33.15% | 18.03% | |
| 圣农发展 | 002299 | 21.890 | 2.67% | 0.97% | 47.81% | 41.96% | |
| 海大集团 | 002311 | 16.380 | 2.50% | -4.04% | 36.84% | 21.48% | |
| 华英农业 | 002321 | 11.150 | 4.30% | -1.41% | 53.16% | 6.49% | |
| 得利斯 | 002330 | 13.890 | 7.26% | 31.91% | 93.45% | 4.50% | |
| 大北农 | 002385 | 14.440 | 3.51% | -2.30% | 10.74% | -0.91% | |
| 黑牛食品 | 002387 | 0.000 | 0.00% | 0.00% | 0.00% | -38.01% | |
| 壹桥海参 | 002447 | 10.960 | 5.69% | -4.70% | 28.94% | -4.56% | |
| 益生股份 | 002458 | 26.580 | 2.67% | 40.86% | 54.99% | 78.39% | |
| 雏鹰农牧 | 002477 | 19.620 | 1.92% | -13.30% | 19.71% | 13.21% | |
| 双塔食品 | 002481 | 0.000 | 0.00% | 0.00% | 0.00% | 12.25% | |
| 佳隆股份 | 002495 | 7.810 | 3.44% | 2.63% | -7.46% | -19.23% | |
| 大康牧业 | 002505 | 7.420 | 3.20% | 1.23% | 33.69% | -10.17% | |
| 涪陵榨菜 | 002507 | 20.040 | 3.14% | 8.74% | 18.72% | 7.03% | |
| 金字火腿 | 002515 | 0.000 | 0.00% | 0.00% | 0.00% | -13.95% | |
| 唐人神 | 002567 | 11.740 | 3.25% | -4.32% | 58.01% | -14.36% | |
| 好想你 | 002582 | 21.870 | 3.16% | 2.05% | 27.00% | -18.93% | |
| 金达威 | 002626 | 13.550 | 5.45% | 4.39% | 16.51% | -25.38% | |
| 加加食品 | 002650 | 17.370 | 4.95% | 7.22% | 27.16% | 19.33% | |
| 克明面业 | 002661 | 43.710 | 3.50% | 6.69% | 30.91% | 3.05% | |
| 煌上煌 | 002695 | 32.250 | 3.46% | 3.30% | 26.22% | -12.49% | |
| 百洋股份 | 002696 | 0.000 | 0.00% | 0.00% | 0.00% | -9.45% | |
| 海欣食品 | 002702 | 0.000 | 0.00% | 0.00% | 0.00% | 41.96% | |
| 牧原股份 | 002714 | 64.850 | 2.90% | 1.08% | 64.14% | 73.11% | |
| 龙大肉食 | 002726 | 14.330 | 4.07% | -5.29% | 49.27% | 4.29% | |
| 荃银高科 | 300087 | 0.000 | 0.00% | 0.00% | 0.00% | 81.80% | |
| 国联水产 | 300094 | 0.000 | 0.00% | 0.00% | 0.00% | 49.00% | |
| 西部牧业 | 300106 | 17.490 | 3.31% | 8.70% | -7.56% | 14.37% | |
| 星河生物 | 300143 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 朗源股份 | 300175 | 10.210 | 10.02% | 9.90% | 15.33% | -19.26% | |
| 神农大丰 | 300189 | 0.000 | 0.00% | 0.00% | 0.00% | 80.70% | |
| 万福生科 | 300268 | 21.110 | 5.87% | 18.46% | 62.26% | 2.88% | |
| 天山生物 | 300313 | 16.180 | 10.07% | 10.82% | 20.66% | 15.71% | |
| 上海梅林 | 600073 | 11.290 | 4.06% | 8.98% | 23.52% | -10.47% | |
| 禾嘉股份 | 600093 | 14.420 | 3.97% | 22.62% | 33.40% | -6.55% | |
| 哈高科 | 600095 | 8.870 | 4.97% | 8.97% | 13.28% | -20.50% | |
| 金健米业 | 600127 | 9.930 | 9.85% | 21.39% | 23.66% | 38.49% | |
| 瑞茂通 | 600180 | 24.730 | 3.08% | 6.73% | 24.65% | -16.17% | |
| 莲花味精 | 600186 | 0.000 | 0.00% | 0.00% | 0.00% | 44.88% | |
| 华资实业 | 600191 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中牧股份 | 600195 | 24.990 | 3.61% | 0.44% | 35.08% | 6.04% | |
| 天津松江 | 600225 | 8.700 | 9.85% | 19.34% | 21.51% | -14.29% | |
| *ST中昌 | 600242 | 0.000 | 0.00% | -4.98% | -22.27% | -27.86% | |
| 延长化建 | 600248 | 9.780 | 4.26% | 1.77% | 19.71% | -9.23% | |
| 冠农股份 | 600251 | 12.450 | 3.32% | 6.59% | 25.88% | 5.51% | |
| 大湖股份 | 600257 | 10.610 | 5.15% | 3.92% | -3.89% | 4.12% | |
| 安琪酵母 | 600298 | 34.740 | 3.98% | 5.43% | 28.14% | 44.41% | |
| 恒顺醋业 | 600305 | 25.830 | 5.00% | 11.58% | 38.28% | 0.92% | |
| 荣华实业 | 600311 | 7.000 | 2.79% | 6.87% | 20.07% | -15.97% | |
| 农发种业 | 600313 | 14.940 | 3.32% | -5.62% | 41.48% | -7.56% | |
| 敦煌种业 | 600354 | 9.230 | 4.53% | -0.65% | 37.35% | -5.82% | |
| 新农开发 | 600359 | 12.800 | 3.14% | 9.40% | -0.31% | -2.22% | |
| 万向德农 | 600371 | 17.960 | 4.91% | 14.76% | 11.82% | -33.63% | |
| 三元股份 | 600429 | 10.080 | 1.82% | 8.15% | 20.14% | 1.10% | |
| 通威股份 | 600438 | 12.300 | 3.54% | 0.00% | 32.40% | 15.31% | |
| 好当家 | 600467 | 7.810 | 3.31% | 5.26% | 19.92% | -1.28% | |
| 香梨股份 | 600506 | 17.500 | 4.85% | 15.44% | 45.59% | -4.99% | |
| 亿晶光电 | 600537 | 14.620 | 3.98% | 9.68% | 31.71% | -19.90% | |
| 新赛股份 | 600540 | 10.940 | 2.72% | 17.13% | 10.95% | 2.82% | |
| 莫高股份 | 600543 | 11.870 | 5.04% | 5.70% | 30.44% | -9.18% | |
| 北大荒 | 600598 | 15.860 | 2.45% | 4.14% | 53.53% | -7.20% | |
| 绿庭投资 | 600695 | 8.330 | 5.04% | 6.93% | 32.01% | -18.97% | |
| 中粮屯河 | 600737 | 19.600 | 3.00% | -0.76% | 36.49% | 59.46% | |
| 丹化科技 | 600844 | 8.750 | 2.94% | -3.85% | 15.59% | -3.21% | |
| 中航动力 | 600893 | 54.740 | 5.88% | 2.13% | 74.85% | 6.66% | |
| 福成五丰 | 600965 | 12.520 | 4.86% | 0.64% | 28.41% | 4.14% | |
| 新五丰 | 600975 | 15.530 | 3.40% | -5.65% | 43.80% | -13.29% | |
| 海天味业 | 603288 | 33.920 | 1.25% | 6.13% | 2.88% | 6.97% | |
| @平均值 | -- | 17.594 | 3.50% | 4.55% | 27.14% | 6.29% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
7月宏观经济数据
网络支付征求意见稿
互联网金融意见出台
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
