| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深天地Ａ | 000023 | 23.700 | -0.55% | 19.52% | 32.33% | -12.22% | |
| 北方国际 | 000065 | 38.550 | 5.01% | 15.04% | 39.07% | 27.10% | |
| 天健集团 | 000090 | 21.100 | 0.62% | 6.30% | 5.18% | -2.07% | |
| 冀东水泥 | 000401 | 14.900 | 0.40% | 3.69% | 46.43% | -12.88% | |
| 粤高速Ａ | 000429 | 6.970 | 1.90% | 8.40% | 8.44% | 8.44% | |
| 中色股份 | 000758 | 19.860 | 3.65% | 18.14% | 35.01% | -12.79% | |
| 金螳螂 | 002081 | 22.910 | -2.55% | -0.09% | -10.47% | -29.27% | |
| 中国海诚 | 002116 | 19.380 | 4.70% | 9.43% | 0.89% | 0.89% | |
| 东华科技 | 002140 | 0.000 | 0.00% | 0.00% | -4.65% | -16.50% | |
| 中航三鑫 | 002163 | 13.990 | -0.92% | 8.79% | 68.15% | 31.48% | |
| 延华智能 | 002178 | 13.700 | 1.78% | 11.02% | 47.79% | -31.43% | |
| 北新路桥 | 002307 | 12.820 | -2.44% | -0.08% | 44.04% | -27.03% | |
| 雅致股份 | 002314 | 10.490 | -0.29% | 13.53% | 35.53% | 15.53% | |
| 齐星铁塔 | 002359 | 17.780 | 0.91% | 18.38% | 70.80% | 178.68% | |
| 亚厦股份 | 002375 | 21.250 | 0.24% | -2.43% | -27.25% | -5.93% | |
| 建研集团 | 002398 | 17.720 | -2.10% | 11.24% | 5.35% | -6.10% | |
| 金洲管道 | 002443 | 15.290 | 2.14% | 21.54% | -3.51% | 0.65% | |
| 广田股份 | 002482 | 27.800 | 1.76% | 3.50% | 18.05% | 12.11% | |
| 利源精制 | 002501 | 14.310 | 0.35% | 8.25% | 40.29% | -23.72% | |
| 光正集团 | 002524 | 9.190 | 0.88% | 12.48% | 29.62% | -8.74% | |
| 中化岩土 | 002542 | 15.300 | -2.67% | 5.59% | 40.50% | 28.57% | |
| 闽发铝业 | 002578 | 10.150 | 1.70% | 7.18% | 29.63% | -7.84% | |
| 围海股份 | 002586 | 0.000 | 0.00% | 0.00% | 0.04% | 0.04% | |
| 中泰桥梁 | 002659 | 21.700 | 9.98% | 22.67% | 22.39% | 117.47% | |
| 宏大爆破 | 002683 | 0.000 | 0.00% | 0.00% | -0.01% | -0.01% | |
| 东易日盛 | 002713 | 26.780 | -0.11% | -2.08% | 9.57% | -19.72% | |
| 岭南园林 | 002717 | 21.110 | 2.83% | 17.47% | 55.79% | 14.00% | |
| 友邦吊顶 | 002718 | 50.180 | -0.04% | 5.49% | 38.70% | -15.53% | |
| 富煌钢构 | 002743 | 29.480 | 0.99% | 10.29% | 0.17% | -7.69% | |
| 木林森 | 002745 | 44.020 | 10.00% | 10.00% | 16.92% | -9.07% | |
| 南风股份 | 300004 | 25.850 | 4.95% | 30.10% | 23.10% | -36.43% | |
| 上海佳豪 | 300008 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 四川路桥 | 600039 | 6.180 | -1.44% | 5.28% | 9.77% | -14.31% | |
| 葛洲坝 | 600068 | 10.020 | -1.86% | 1.01% | 11.71% | -16.09% | |
| 上海建工 | 600170 | 9.730 | -1.52% | 3.84% | 14.74% | 1.57% | |
| 罗顿发展 | 600209 | 9.110 | -0.33% | 6.80% | -12.24% | -12.00% | |
| 江泉实业 | 600212 | 0.000 | 0.00% | 0.00% | 0.00% | 34.21% | |
| 巢东股份 | 600318 | 0.000 | 0.00% | 0.00% | 31.05% | -37.59% | |
| 广东明珠 | 600382 | 15.140 | -1.50% | 13.83% | 26.06% | -13.12% | |
| 空港股份 | 600463 | 15.500 | 2.31% | 9.46% | 21.57% | 4.38% | |
| 龙元建设 | 600491 | 11.440 | -2.72% | 14.63% | 64.09% | -22.86% | |
| 安徽水利 | 600502 | 15.690 | -0.44% | 8.21% | 8.13% | -3.32% | |
| 腾达建设 | 600512 | 6.040 | -0.82% | 4.68% | 52.53% | -15.13% | |
| 中铁二局 | 600528 | 16.750 | -1.87% | 9.33% | 21.46% | -23.52% | |
| 新疆城建 | 600545 | 13.970 | -3.05% | 11.94% | 40.54% | -25.82% | |
| 山煤国际 | 600546 | 6.440 | -0.31% | 6.10% | 28.03% | -14.93% | |
| 红阳能源 | 600758 | 13.030 | 1.32% | 13.30% | 18.03% | -2.61% | |
| 鲁信创投 | 600783 | 28.980 | 3.54% | 14.64% | 20.87% | -33.03% | |
| 隧道股份 | 600820 | 15.740 | -0.69% | 16.25% | 61.81% | 15.23% | |
| 中国化学 | 601117 | 8.840 | 0.80% | 6.76% | 2.46% | -21.81% | |
| 中国铁建 | 601186 | 17.790 | -3.05% | 5.08% | -7.20% | -23.33% | |
| 中国中冶 | 601618 | 7.970 | 1.53% | 15.67% | 21.15% | -12.73% | |
| 中国建筑 | 601668 | 7.640 | -2.55% | 5.09% | -12.18% | -22.35% | |
| 宁波建工 | 601789 | 0.000 | 0.00% | 0.00% | 0.00% | 43.07% | |
| 中国交建 | 601800 | 16.010 | -1.90% | 4.64% | -12.75% | -13.88% | |
| 江河创建 | 601886 | 14.150 | -2.14% | 6.15% | 70.69% | 3.72% | |
| 华铁科技 | 603300 | 33.830 | 3.77% | 26.33% | 66.32% | 0.00% | |
| @平均值 | -- | 17.725 | 0.53% | 8.81% | 22.18% | -1.34% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
人民币大幅贬值
7月宏观经济数据
网络支付征求意见稿
互联网金融意见出台
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
