| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 康达尔 | 000048 | 31.120 | 10.00% | 21.00% | 129.50% | 56.38% | |
| 农产品 | 000061 | 16.350 | -6.03% | 0.31% | 17.37% | -36.04% | |
| 广东甘化 | 000576 | 12.740 | -3.63% | 11.27% | 18.40% | -40.83% | |
| 丰乐种业 | 000713 | 12.100 | -0.74% | 10.50% | 26.83% | -11.52% | |
| 罗牛山 | 000735 | 8.280 | 2.35% | 10.99% | 21.94% | -11.25% | |
| 平庄能源 | 000780 | 7.180 | 0.28% | 9.28% | 29.84% | -4.26% | |
| 中水渔业 | 000798 | 14.390 | 2.13% | 15.68% | 52.05% | -10.87% | |
| 天音控股 | 000829 | 13.890 | -3.88% | 7.42% | 27.55% | -38.59% | |
| 贵糖股份 | 000833 | 13.430 | -3.73% | 7.70% | 7.35% | 2.91% | |
| 新希望 | 000876 | 18.990 | -1.09% | 4.74% | 15.42% | -14.15% | |
| 同力水泥 | 000885 | 13.470 | -4.40% | -9.96% | 24.61% | 2.51% | |
| 双汇发展 | 000895 | 20.360 | -1.97% | 2.11% | -8.16% | -15.87% | |
| 南宁糖业 | 000911 | 17.880 | -4.84% | 3.89% | 64.19% | 5.86% | |
| 新中基 | 000972 | 0.000 | 0.00% | 0.00% | 0.00% | 59.61% | |
| 隆平高科 | 000998 | 29.250 | 4.61% | 23.73% | 33.14% | -1.81% | |
| 登海种业 | 002041 | 20.300 | 2.32% | 7.98% | 6.67% | 5.53% | |
| 云南盐化 | 002053 | 27.480 | 10.01% | 36.04% | 36.51% | -15.86% | |
| 獐子岛 | 002069 | 0.000 | 0.00% | 0.00% | 0.00% | 7.98% | |
| 东方海洋 | 002086 | 21.430 | 2.78% | 18.01% | 52.96% | -8.65% | |
| 天邦股份 | 002124 | 25.400 | -5.86% | 18.97% | 107.65% | 26.42% | |
| 印纪传媒 | 002143 | 35.250 | -4.11% | -5.55% | 0.74% | 37.94% | |
| 正邦科技 | 002157 | 21.150 | -5.92% | -5.16% | 30.76% | 32.81% | |
| 三全食品 | 002216 | 14.360 | -2.91% | 5.43% | 21.08% | -21.74% | |
| 天宝股份 | 002220 | 13.810 | 10.04% | 22.86% | 59.47% | -15.38% | |
| 民和股份 | 002234 | 15.090 | -8.04% | -11.70% | 53.20% | 20.91% | |
| 保龄宝 | 002286 | 0.000 | 0.00% | 0.00% | 47.96% | 3.64% | |
| 圣农发展 | 002299 | 20.460 | -6.32% | -8.09% | 38.15% | 25.21% | |
| 海大集团 | 002311 | 16.940 | -0.65% | 1.62% | 7.01% | 9.78% | |
| 华英农业 | 002321 | 11.040 | -4.58% | -0.81% | 51.65% | -4.50% | |
| 得利斯 | 002330 | 17.540 | 7.94% | 39.43% | 144.29% | 14.99% | |
| 大北农 | 002385 | 14.780 | -2.83% | 4.23% | -1.92% | -15.64% | |
| 黑牛食品 | 002387 | 0.000 | 0.00% | 0.00% | 0.00% | -45.79% | |
| 壹桥海参 | 002447 | 11.990 | -3.31% | 10.71% | 41.06% | -1.56% | |
| 益生股份 | 002458 | 24.480 | -6.71% | -2.55% | 42.74% | 50.18% | |
| 雏鹰农牧 | 002477 | 19.190 | -8.36% | -3.13% | 17.08% | -5.23% | |
| 双塔食品 | 002481 | 0.000 | 0.00% | 0.00% | 0.00% | 6.14% | |
| 佳隆股份 | 002495 | 8.790 | 2.93% | 14.16% | 4.15% | -18.23% | |
| 大康牧业 | 002505 | 8.040 | -0.12% | 9.84% | 44.86% | -10.27% | |
| 涪陵榨菜 | 002507 | 20.710 | -2.17% | 3.55% | -0.24% | 5.14% | |
| 金字火腿 | 002515 | 0.000 | 0.00% | 0.00% | 0.00% | -31.28% | |
| 唐人神 | 002567 | 12.330 | -2.14% | 4.58% | 65.95% | -10.10% | |
| 好想你 | 002582 | 23.060 | -3.03% | 5.88% | 33.91% | -18.74% | |
| 金达威 | 002626 | 14.150 | 0.07% | 11.07% | 21.67% | -22.11% | |
| 加加食品 | 002650 | 17.300 | -4.16% | 1.53% | 26.65% | 6.62% | |
| 克明面业 | 002661 | 45.000 | -1.36% | 6.64% | 7.48% | -3.52% | |
| 煌上煌 | 002695 | 32.870 | -1.97% | 7.17% | 28.65% | -13.88% | |
| 百洋股份 | 002696 | 0.000 | 0.00% | 0.00% | 0.00% | -20.87% | |
| 海欣食品 | 002702 | 0.000 | 0.00% | 0.00% | 0.00% | 15.64% | |
| 牧原股份 | 002714 | 61.050 | -6.69% | -8.87% | 41.88% | 65.06% | |
| 龙大肉食 | 002726 | 15.220 | -2.87% | 7.03% | 21.66% | 1.47% | |
| 荃银高科 | 300087 | 0.000 | 0.00% | 0.00% | 0.00% | 54.59% | |
| 国联水产 | 300094 | 0.000 | 0.00% | 0.00% | 0.00% | 29.48% | |
| 西部牧业 | 300106 | 17.830 | -3.26% | 3.90% | -14.32% | 3.84% | |
| 星河生物 | 300143 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 朗源股份 | 300175 | 10.710 | 0.19% | 17.82% | 10.98% | -29.31% | |
| 神农大丰 | 300189 | 0.000 | 0.00% | 0.00% | 0.00% | 55.11% | |
| 万福生科 | 300268 | 23.090 | -4.15% | 17.45% | 77.48% | -1.32% | |
| 天山生物 | 300313 | 18.250 | 4.58% | 23.73% | 51.20% | 7.48% | |
| 上海梅林 | 600073 | 12.060 | -0.74% | 9.94% | 31.95% | -12.99% | |
| 禾嘉股份 | 600093 | 14.790 | -2.25% | 12.39% | 36.82% | -13.41% | |
| 哈高科 | 600095 | 9.330 | -3.62% | 14.62% | 9.25% | -27.09% | |
| 金健米业 | 600127 | 10.700 | -1.65% | 29.23% | 22.29% | 35.61% | |
| 瑞茂通 | 600180 | 26.490 | -1.52% | 8.97% | 33.52% | -32.51% | |
| 莲花味精 | 600186 | 0.000 | 0.00% | 0.00% | 0.00% | 27.41% | |
| 华资实业 | 600191 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中牧股份 | 600195 | 26.930 | 1.55% | 10.05% | 29.35% | 2.01% | |
| 天津松江 | 600225 | 8.900 | -4.20% | 10.56% | 24.30% | -12.32% | |
| *ST中昌 | 600242 | 0.000 | 0.00% | 0.00% | -22.27% | -31.46% | |
| 延长化建 | 600248 | 12.860 | 10.01% | 35.08% | 44.49% | 13.15% | |
| 冠农股份 | 600251 | 13.350 | 0.30% | 8.36% | 34.98% | 1.43% | |
| 大湖股份 | 600257 | 11.250 | -2.00% | 10.84% | 1.90% | 0.09% | |
| 安琪酵母 | 600298 | 37.370 | 4.15% | 11.85% | 24.48% | 44.31% | |
| 恒顺醋业 | 600305 | 26.760 | -2.44% | 7.25% | 31.56% | 4.70% | |
| 荣华实业 | 600311 | 7.890 | 0.00% | 14.68% | 24.06% | -12.72% | |
| 农发种业 | 600313 | 17.740 | 5.28% | 21.01% | 67.99% | -3.04% | |
| 敦煌种业 | 600354 | 9.640 | -2.33% | 9.05% | 31.51% | -10.82% | |
| 新农开发 | 600359 | 13.190 | -3.51% | 4.10% | 14.10% | -7.44% | |
| 万向德农 | 600371 | 18.750 | -0.32% | 11.34% | 7.22% | -36.99% | |
| 三元股份 | 600429 | 10.400 | -2.89% | 5.26% | 7.77% | 0.10% | |
| 通威股份 | 600438 | 13.600 | 1.57% | 12.58% | 46.39% | 5.26% | |
| 好当家 | 600467 | 8.150 | -1.33% | 8.23% | 38.99% | -5.57% | |
| 香梨股份 | 600506 | 18.370 | 0.49% | 21.09% | 40.34% | -9.37% | |
| 亿晶光电 | 600537 | 0.000 | 0.00% | 9.03% | 38.11% | -20.37% | |
| 新赛股份 | 600540 | 11.620 | -5.76% | 10.56% | 17.85% | 1.75% | |
| 莫高股份 | 600543 | 12.430 | -0.32% | 11.38% | 25.43% | -11.47% | |
| 北大荒 | 600598 | 18.110 | 2.55% | 16.99% | 60.98% | -2.37% | |
| 绿庭投资 | 600695 | 9.020 | -1.64% | 13.03% | 42.95% | -24.14% | |
| 中粮屯河 | 600737 | 22.780 | 4.02% | 10.85% | 45.75% | 64.22% | |
| 丹化科技 | 600844 | 9.550 | 1.06% | 7.55% | 26.16% | -0.73% | |
| 中航动力 | 600893 | 60.050 | 1.42% | 12.12% | 75.55% | 1.03% | |
| 福成五丰 | 600965 | 13.020 | -3.84% | 9.69% | 33.54% | -1.13% | |
| 新五丰 | 600975 | 15.340 | -5.19% | -1.35% | 42.04% | -23.76% | |
| 海天味业 | 603288 | 33.620 | -1.38% | 0.30% | -6.35% | -5.64% | |
| @平均值 | -- | 18.475 | -0.82% | 8.05% | 28.19% | 0.11% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
人民币大幅贬值
7月宏观经济数据
网络支付征求意见稿
互联网金融意见出台
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
