【统计】纺织服装类公司市场表现(20150813)

来源：中财网作者：佚名 2015-08-14 00:24:52

中金在线微博微信加关注扫描二维码
关注
中金在线微信

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
中冠Ａ	000018	31.940	1.43%	10.10%	23.23%	-12.68%
飞亚达Ａ	000026	14.850	3.05%	18.33%	18.56%	-22.26%
华联控股	000036	8.050	3.74%	12.90%	72.75%	18.38%
深纺织Ａ	000045	16.120	10.26%	34.90%	28.14%	-1.10%
常山股份	000158	17.480	6.26%	19.07%	21.64%	-25.39%
东方市场	000301	7.030	3.08%	19.15%	40.60%	-4.45%
四环生物	000518	7.160	2.29%	-3.89%	13.83%	13.83%
广弘控股	000529	14.110	9.89%	31.38%	24.87%	-1.26%
友利控股	000584	17.270	10.00%	10.28%	22.66%	56.57%
*ST蒙发	000611	8.910	1.48%	11.51%	0.91%	-1.33%
*ST海龙	000677	0.000	0.00%	0.00%	0.00%	0.00%
视觉中国	000681	34.300	2.39%	19.72%	37.09%	-34.06%
恒天天鹅	000687	20.590	3.05%	20.13%	78.27%	77.96%
鲁泰Ａ	000726	17.060	-2.23%	24.53%	30.33%	25.70%
三毛派神	000779	16.220	1.44%	20.51%	22.79%	-22.43%
创维数字	000810	21.060	2.83%	23.88%	2.38%	-24.08%
天山纺织	000813	0.000	0.00%	0.00%	0.00%	0.00%
华茂股份	000850	0.000	0.00%	0.00%	0.00%	0.00%
新洋丰	000902	28.940	0.87%	6.59%	5.16%	4.97%
华西股份	000936	12.470	2.63%	17.31%	5.23%	2.13%
欣龙控股	000955	8.330	0.73%	7.76%	58.37%	-5.77%
蓝鼎控股	000971	30.060	-0.30%	12.37%	58.71%	-22.41%
*ST春晖	000976	9.150	1.44%	9.58%	0.00%	-12.19%
中银绒业	000982	0.000	0.00%	0.00%	0.00%	0.00%
伟星股份	002003	0.000	0.00%	0.00%	0.00%	29.56%
七匹狼	002029	16.490	3.19%	19.49%	32.98%	4.67%
美欣达	002034	36.570	3.86%	24.81%	47.52%	7.65%
汉麻产业	002036	21.750	1.30%	7.73%	62.19%	153.38%
华孚色纺	002042	12.540	-2.56%	16.11%	31.45%	20.55%
江苏三友	002044	38.890	2.15%	19.08%	-0.05%	-17.08%
众和股份	002070	15.920	0.00%	11.72%	82.99%	39.89%
凯瑞德	002072	0.000	0.00%	0.00%	39.27%	-39.49%
孚日股份	002083	8.870	-0.78%	25.99%	16.56%	21.22%
新野纺织	002087	7.860	-0.76%	23.97%	48.86%	-5.28%
江苏国泰	002091	0.000	0.00%	0.00%	0.00%	17.16%
新民科技	002127	0.000	0.00%	0.00%	0.00%	0.00%
宏达高科	002144	28.650	1.78%	14.65%	2.65%	-2.86%
报喜鸟	002154	8.780	1.04%	11.99%	32.23%	-17.48%
千足珍珠	002173	18.840	0.75%	13.70%	44.04%	44.04%
山东如意	002193	17.650	3.16%	20.23%	24.03%	11.93%
金飞达	002239	0.000	0.00%	0.00%	0.00%	15.72%
美邦服饰	002269	12.260	4.61%	36.83%	12.17%	38.53%
星期六	002291	13.400	-0.22%	16.02%	8.15%	4.65%
罗莱家纺	002293	22.050	-2.65%	23.74%	0.64%	7.70%
富安娜	002327	13.580	-0.80%	13.74%	52.41%	11.72%
海宁皮城	002344	18.300	2.64%	17.31%	31.84%	-28.94%
潮宏基	002345	0.000	0.00%	0.00%	0.00%	30.07%
联发股份	002394	16.900	-0.88%	19.18%	11.40%	-6.71%
嘉欣丝绸	002404	10.820	-1.28%	15.23%	-24.70%	-1.18%
凯撒股份	002425	0.000	0.00%	0.00%	-0.01%	-0.01%
希努尔	002485	16.150	-1.46%	12.07%	72.54%	-21.33%
嘉麟杰	002486	7.070	-0.42%	19.43%	31.35%	1.14%
华斯股份	002494	16.390	3.02%	13.19%	23.98%	21.14%
搜于特	002503	0.000	0.00%	0.00%	0.00%	33.40%
江苏旷达	002516	14.210	1.94%	19.31%	5.73%	-11.49%
泰亚股份	002517	42.930	1.49%	42.01%	40.07%	-21.66%
森马服饰	002563	24.860	0.28%	4.89%	-1.70%	-9.76%
步森股份	002569	24.210	9.60%	-2.38%	-5.28%	30.37%
明牌珠宝	002574	0.000	0.00%	0.00%	0.00%	59.94%
朗姿股份	002612	46.380	2.16%	12.90%	-15.12%	24.11%
棒杰股份	002634	26.500	-0.75%	14.62%	42.63%	-6.77%
跨境通	002640	82.160	5.94%	29.57%	65.98%	-10.28%
卡奴迪路	002656	27.270	-1.91%	20.34%	45.67%	55.22%
兴业科技	002674	17.110	1.85%	10.82%	25.90%	-4.48%
乔治白	002687	12.730	-0.24%	18.86%	32.19%	-1.09%
多喜爱	002761	50.300	7.02%	11.80%	16.17%	0.00%
汇洁股份	002763	39.230	-1.70%	5.32%	34.07%	0.00%
探路者	300005	29.230	5.71%	16.18%	32.14%	-7.51%
安诺其	300067	12.190	10.02%	21.05%	15.76%	-2.47%
华峰超纤	300180	15.240	2.08%	3.89%	4.10%	-6.70%
浙江富润	600070	12.080	1.85%	14.29%	-14.87%	-8.73%
东方金钰	600086	49.800	2.74%	15.25%	-1.07%	50.91%
美尔雅	600107	17.850	3.78%	17.05%	71.47%	23.96%
浪莎股份	600137	0.000	0.00%	0.00%	0.00%	41.56%
维科精华	600152	10.170	4.85%	20.64%	18.12%	-27.51%
华升股份	600156	13.640	2.25%	16.98%	82.35%	10.45%
雅戈尔	600177	17.870	1.30%	7.13%	-6.05%	-24.06%
江苏阳光	600220	7.130	2.00%	11.58%	6.90%	3.03%
金鹰股份	600232	10.570	2.62%	9.42%	26.74%	68.25%
大杨创世	600233	19.380	-1.72%	13.67%	41.05%	-26.21%
南纺股份	600250	12.850	-1.91%	18.98%	34.13%	24.52%
开开实业	600272	16.790	10.03%	35.29%	31.22%	-1.72%
嘉化能源	600273	11.170	3.62%	7.61%	-18.59%	-23.43%
鄂尔多斯	600295	10.620	2.61%	7.49%	-3.28%	-11.33%
三房巷	600370	11.230	2.09%	15.53%	12.08%	-4.10%
海澜之家	600398	16.240	0.19%	8.05%	-13.25%	0.74%
红豆股份	600400	15.110	-0.40%	15.61%	63.88%	18.81%
瑞贝卡	600439	7.900	1.41%	25.40%	36.44%	7.59%
华纺股份	600448	0.000	0.00%	23.15%	6.04%	3.56%
福能股份	600483	18.500	6.94%	18.21%	57.45%	13.82%
凤竹纺织	600493	0.000	0.00%	0.00%	43.70%	-8.16%
黑牡丹	600510	12.660	2.93%	21.38%	14.16%	-9.74%
九龙山	600555	0.000	0.00%	0.00%	0.00%	46.84%
万好万家	600576	32.990	6.11%	16.65%	-19.30%	-27.92%
老凤祥	600612	52.700	5.19%	21.24%	4.97%	3.32%
龙头股份	600630	20.600	9.98%	34.11%	85.59%	9.58%
上海三毛	600689	0.000	0.00%	0.00%	54.42%	54.42%
中茵股份	600745	0.000	0.00%	0.00%	-25.85%	-38.53%
长江传媒	600757	10.990	2.51%	11.55%	11.21%	-24.59%
通策医疗	600763	0.000	0.00%	0.00%	0.00%	20.53%
综艺股份	600770	16.580	4.74%	15.06%	29.13%	-19.94%
辅仁药业	600781	23.100	3.49%	16.73%	36.28%	-17.23%
轻纺城	600790	0.000	0.00%	0.00%	0.00%	10.58%
神马股份	600810	9.060	3.78%	14.68%	13.53%	-22.10%
海欣股份	600851	12.510	2.88%	23.37%	35.16%	-7.62%
杉杉股份	600884	31.720	3.66%	3.36%	27.80%	-6.83%
汇鸿股份	600981	13.350	9.97%	23.04%	30.95%	19.80%
航民股份	600987	14.250	2.44%	12.83%	33.30%	4.33%
百隆东方	601339	8.950	-1.54%	26.77%	29.90%	-9.81%
九牧王	601566	20.800	1.81%	16.27%	33.85%	-12.31%
鹿港科技	601599	16.790	0.72%	8.81%	67.06%	-3.84%
际华集团	601718	21.450	10.00%	45.92%	59.94%	126.99%
奥康国际	603001	31.160	-1.49%	8.57%	33.62%	13.68%
贵人鸟	603555	38.390	2.92%	11.83%	8.60%	-22.20%
歌力思	603808	52.080	1.44%	12.24%	73.02%	10.99%
@平均值	--	20.260	2.08%	13.89%	23.48%	6.10%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌