@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
中冠A | 000018 | 31.940 | 1.43% | 10.10% | 23.23% | -12.68% | |
飞亚达A | 000026 | 14.850 | 3.05% | 18.33% | 18.56% | -22.26% | |
华联控股 | 000036 | 8.050 | 3.74% | 12.90% | 72.75% | 18.38% | |
深纺织A | 000045 | 16.120 | 10.26% | 34.90% | 28.14% | -1.10% | |
常山股份 | 000158 | 17.480 | 6.26% | 19.07% | 21.64% | -25.39% | |
东方市场 | 000301 | 7.030 | 3.08% | 19.15% | 40.60% | -4.45% | |
四环生物 | 000518 | 7.160 | 2.29% | -3.89% | 13.83% | 13.83% | |
广弘控股 | 000529 | 14.110 | 9.89% | 31.38% | 24.87% | -1.26% | |
友利控股 | 000584 | 17.270 | 10.00% | 10.28% | 22.66% | 56.57% | |
*ST蒙发 | 000611 | 8.910 | 1.48% | 11.51% | 0.91% | -1.33% | |
*ST海龙 | 000677 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
视觉中国 | 000681 | 34.300 | 2.39% | 19.72% | 37.09% | -34.06% | |
恒天天鹅 | 000687 | 20.590 | 3.05% | 20.13% | 78.27% | 77.96% | |
鲁泰A | 000726 | 17.060 | -2.23% | 24.53% | 30.33% | 25.70% | |
三毛派神 | 000779 | 16.220 | 1.44% | 20.51% | 22.79% | -22.43% | |
创维数字 | 000810 | 21.060 | 2.83% | 23.88% | 2.38% | -24.08% | |
天山纺织 | 000813 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
华茂股份 | 000850 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
新洋丰 | 000902 | 28.940 | 0.87% | 6.59% | 5.16% | 4.97% | |
华西股份 | 000936 | 12.470 | 2.63% | 17.31% | 5.23% | 2.13% | |
欣龙控股 | 000955 | 8.330 | 0.73% | 7.76% | 58.37% | -5.77% | |
蓝鼎控股 | 000971 | 30.060 | -0.30% | 12.37% | 58.71% | -22.41% | |
*ST春晖 | 000976 | 9.150 | 1.44% | 9.58% | 0.00% | -12.19% | |
中银绒业 | 000982 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
伟星股份 | 002003 | 0.000 | 0.00% | 0.00% | 0.00% | 29.56% | |
七匹狼 | 002029 | 16.490 | 3.19% | 19.49% | 32.98% | 4.67% | |
美欣达 | 002034 | 36.570 | 3.86% | 24.81% | 47.52% | 7.65% | |
汉麻产业 | 002036 | 21.750 | 1.30% | 7.73% | 62.19% | 153.38% | |
华孚色纺 | 002042 | 12.540 | -2.56% | 16.11% | 31.45% | 20.55% | |
江苏三友 | 002044 | 38.890 | 2.15% | 19.08% | -0.05% | -17.08% | |
众和股份 | 002070 | 15.920 | 0.00% | 11.72% | 82.99% | 39.89% | |
凯瑞德 | 002072 | 0.000 | 0.00% | 0.00% | 39.27% | -39.49% | |
孚日股份 | 002083 | 8.870 | -0.78% | 25.99% | 16.56% | 21.22% | |
新野纺织 | 002087 | 7.860 | -0.76% | 23.97% | 48.86% | -5.28% | |
江苏国泰 | 002091 | 0.000 | 0.00% | 0.00% | 0.00% | 17.16% | |
新民科技 | 002127 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
宏达高科 | 002144 | 28.650 | 1.78% | 14.65% | 2.65% | -2.86% | |
报喜鸟 | 002154 | 8.780 | 1.04% | 11.99% | 32.23% | -17.48% | |
千足珍珠 | 002173 | 18.840 | 0.75% | 13.70% | 44.04% | 44.04% | |
山东如意 | 002193 | 17.650 | 3.16% | 20.23% | 24.03% | 11.93% | |
金飞达 | 002239 | 0.000 | 0.00% | 0.00% | 0.00% | 15.72% | |
美邦服饰 | 002269 | 12.260 | 4.61% | 36.83% | 12.17% | 38.53% | |
星期六 | 002291 | 13.400 | -0.22% | 16.02% | 8.15% | 4.65% | |
罗莱家纺 | 002293 | 22.050 | -2.65% | 23.74% | 0.64% | 7.70% | |
富安娜 | 002327 | 13.580 | -0.80% | 13.74% | 52.41% | 11.72% | |
海宁皮城 | 002344 | 18.300 | 2.64% | 17.31% | 31.84% | -28.94% | |
潮宏基 | 002345 | 0.000 | 0.00% | 0.00% | 0.00% | 30.07% | |
联发股份 | 002394 | 16.900 | -0.88% | 19.18% | 11.40% | -6.71% | |
嘉欣丝绸 | 002404 | 10.820 | -1.28% | 15.23% | -24.70% | -1.18% | |
凯撒股份 | 002425 | 0.000 | 0.00% | 0.00% | -0.01% | -0.01% | |
希努尔 | 002485 | 16.150 | -1.46% | 12.07% | 72.54% | -21.33% | |
嘉麟杰 | 002486 | 7.070 | -0.42% | 19.43% | 31.35% | 1.14% | |
华斯股份 | 002494 | 16.390 | 3.02% | 13.19% | 23.98% | 21.14% | |
搜于特 | 002503 | 0.000 | 0.00% | 0.00% | 0.00% | 33.40% | |
江苏旷达 | 002516 | 14.210 | 1.94% | 19.31% | 5.73% | -11.49% | |
泰亚股份 | 002517 | 42.930 | 1.49% | 42.01% | 40.07% | -21.66% | |
森马服饰 | 002563 | 24.860 | 0.28% | 4.89% | -1.70% | -9.76% | |
步森股份 | 002569 | 24.210 | 9.60% | -2.38% | -5.28% | 30.37% | |
明牌珠宝 | 002574 | 0.000 | 0.00% | 0.00% | 0.00% | 59.94% | |
朗姿股份 | 002612 | 46.380 | 2.16% | 12.90% | -15.12% | 24.11% | |
棒杰股份 | 002634 | 26.500 | -0.75% | 14.62% | 42.63% | -6.77% | |
跨境通 | 002640 | 82.160 | 5.94% | 29.57% | 65.98% | -10.28% | |
卡奴迪路 | 002656 | 27.270 | -1.91% | 20.34% | 45.67% | 55.22% | |
兴业科技 | 002674 | 17.110 | 1.85% | 10.82% | 25.90% | -4.48% | |
乔治白 | 002687 | 12.730 | -0.24% | 18.86% | 32.19% | -1.09% | |
多喜爱 | 002761 | 50.300 | 7.02% | 11.80% | 16.17% | 0.00% | |
汇洁股份 | 002763 | 39.230 | -1.70% | 5.32% | 34.07% | 0.00% | |
探路者 | 300005 | 29.230 | 5.71% | 16.18% | 32.14% | -7.51% | |
安诺其 | 300067 | 12.190 | 10.02% | 21.05% | 15.76% | -2.47% | |
华峰超纤 | 300180 | 15.240 | 2.08% | 3.89% | 4.10% | -6.70% | |
浙江富润 | 600070 | 12.080 | 1.85% | 14.29% | -14.87% | -8.73% | |
东方金钰 | 600086 | 49.800 | 2.74% | 15.25% | -1.07% | 50.91% | |
美尔雅 | 600107 | 17.850 | 3.78% | 17.05% | 71.47% | 23.96% | |
浪莎股份 | 600137 | 0.000 | 0.00% | 0.00% | 0.00% | 41.56% | |
维科精华 | 600152 | 10.170 | 4.85% | 20.64% | 18.12% | -27.51% | |
华升股份 | 600156 | 13.640 | 2.25% | 16.98% | 82.35% | 10.45% | |
雅戈尔 | 600177 | 17.870 | 1.30% | 7.13% | -6.05% | -24.06% | |
江苏阳光 | 600220 | 7.130 | 2.00% | 11.58% | 6.90% | 3.03% | |
金鹰股份 | 600232 | 10.570 | 2.62% | 9.42% | 26.74% | 68.25% | |
大杨创世 | 600233 | 19.380 | -1.72% | 13.67% | 41.05% | -26.21% | |
南纺股份 | 600250 | 12.850 | -1.91% | 18.98% | 34.13% | 24.52% | |
开开实业 | 600272 | 16.790 | 10.03% | 35.29% | 31.22% | -1.72% | |
嘉化能源 | 600273 | 11.170 | 3.62% | 7.61% | -18.59% | -23.43% | |
鄂尔多斯 | 600295 | 10.620 | 2.61% | 7.49% | -3.28% | -11.33% | |
三房巷 | 600370 | 11.230 | 2.09% | 15.53% | 12.08% | -4.10% | |
海澜之家 | 600398 | 16.240 | 0.19% | 8.05% | -13.25% | 0.74% | |
红豆股份 | 600400 | 15.110 | -0.40% | 15.61% | 63.88% | 18.81% | |
瑞贝卡 | 600439 | 7.900 | 1.41% | 25.40% | 36.44% | 7.59% | |
华纺股份 | 600448 | 0.000 | 0.00% | 23.15% | 6.04% | 3.56% | |
福能股份 | 600483 | 18.500 | 6.94% | 18.21% | 57.45% | 13.82% | |
凤竹纺织 | 600493 | 0.000 | 0.00% | 0.00% | 43.70% | -8.16% | |
黑牡丹 | 600510 | 12.660 | 2.93% | 21.38% | 14.16% | -9.74% | |
九龙山 | 600555 | 0.000 | 0.00% | 0.00% | 0.00% | 46.84% | |
万好万家 | 600576 | 32.990 | 6.11% | 16.65% | -19.30% | -27.92% | |
老凤祥 | 600612 | 52.700 | 5.19% | 21.24% | 4.97% | 3.32% | |
龙头股份 | 600630 | 20.600 | 9.98% | 34.11% | 85.59% | 9.58% | |
上海三毛 | 600689 | 0.000 | 0.00% | 0.00% | 54.42% | 54.42% | |
中茵股份 | 600745 | 0.000 | 0.00% | 0.00% | -25.85% | -38.53% | |
长江传媒 | 600757 | 10.990 | 2.51% | 11.55% | 11.21% | -24.59% | |
通策医疗 | 600763 | 0.000 | 0.00% | 0.00% | 0.00% | 20.53% | |
综艺股份 | 600770 | 16.580 | 4.74% | 15.06% | 29.13% | -19.94% | |
辅仁药业 | 600781 | 23.100 | 3.49% | 16.73% | 36.28% | -17.23% | |
轻纺城 | 600790 | 0.000 | 0.00% | 0.00% | 0.00% | 10.58% | |
神马股份 | 600810 | 9.060 | 3.78% | 14.68% | 13.53% | -22.10% | |
海欣股份 | 600851 | 12.510 | 2.88% | 23.37% | 35.16% | -7.62% | |
杉杉股份 | 600884 | 31.720 | 3.66% | 3.36% | 27.80% | -6.83% | |
汇鸿股份 | 600981 | 13.350 | 9.97% | 23.04% | 30.95% | 19.80% | |
航民股份 | 600987 | 14.250 | 2.44% | 12.83% | 33.30% | 4.33% | |
百隆东方 | 601339 | 8.950 | -1.54% | 26.77% | 29.90% | -9.81% | |
九牧王 | 601566 | 20.800 | 1.81% | 16.27% | 33.85% | -12.31% | |
鹿港科技 | 601599 | 16.790 | 0.72% | 8.81% | 67.06% | -3.84% | |
际华集团 | 601718 | 21.450 | 10.00% | 45.92% | 59.94% | 126.99% | |
奥康国际 | 603001 | 31.160 | -1.49% | 8.57% | 33.62% | 13.68% | |
贵人鸟 | 603555 | 38.390 | 2.92% | 11.83% | 8.60% | -22.20% | |
歌力思 | 603808 | 52.080 | 1.44% | 12.24% | 73.02% | 10.99% | |
@平均值 | -- | 20.260 | 2.08% | 13.89% | 23.48% | 6.10% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。