| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深华新 | 000010 | 0.000 | 0.00% | 0.00% | -1.60% | 8.24% | |
| 中联重科 | 000157 | 7.510 | 4.31% | 17.94% | 5.44% | -1.43% | |
| 潍柴动力 | 000338 | 25.610 | -0.08% | 12.72% | -6.19% | -17.49% | |
| 许继电气 | 000400 | 24.250 | 1.76% | 13.90% | 6.29% | -17.12% | |
| 华意压缩 | 000404 | 8.600 | 5.01% | 14.67% | 6.57% | -10.81% | |
| 沈阳机床 | 000410 | 27.500 | 2.27% | 14.39% | 53.72% | -15.45% | |
| 徐工机械 | 000425 | 12.390 | 1.89% | 6.90% | 12.43% | -11.07% | |
| 江南红箭 | 000519 | 0.000 | 0.00% | 0.00% | -0.01% | 37.73% | |
| 柳工 | 000528 | 11.260 | 3.30% | 5.43% | 5.93% | -14.53% | |
| 大冷股份 | 000530 | 17.000 | 0.18% | 17.48% | 63.46% | -1.15% | |
| 万家乐 | 000533 | 8.830 | 4.00% | 15.12% | -13.85% | 11.98% | |
| 华映科技 | 000536 | 14.510 | 4.84% | 13.89% | 25.41% | -31.81% | |
| 创元科技 | 000551 | 11.990 | 2.30% | 12.58% | 56.94% | -10.38% | |
| 万向钱潮 | 000559 | 23.910 | 9.98% | 16.46% | 54.16% | 56.48% | |
| 烽火电子 | 000561 | 13.500 | 0.90% | 9.67% | 37.33% | -16.10% | |
| 苏常柴Ａ | 000570 | 11.500 | 4.07% | 5.22% | 1.59% | 5.69% | |
| 威孚高科 | 000581 | 28.720 | 5.01% | 4.44% | 19.92% | -19.91% | |
| 宝塔实业 | 000595 | 0.000 | 0.00% | 0.00% | 49.67% | -11.05% | |
| 石油济柴 | 000617 | 13.370 | 4.05% | 26.25% | 21.44% | -11.16% | |
| 合金投资 | 000633 | 0.000 | 0.00% | 0.00% | 13.89% | -31.07% | |
| 西王食品 | 000639 | 17.740 | -0.89% | 6.42% | 3.50% | 11.92% | |
| 经纬纺机 | 000666 | 0.000 | 0.00% | 14.60% | 23.67% | -22.00% | |
| 智度投资 | 000676 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 襄阳轴承 | 000678 | 9.100 | 1.79% | 21.66% | 16.22% | -5.31% | |
| 山推股份 | 000680 | 8.150 | 4.35% | 3.30% | 17.44% | -11.80% | |
| 美锦能源 | 000723 | 13.850 | 5.73% | 7.70% | 30.66% | 5.12% | |
| 浩物股份 | 000757 | 11.500 | 2.31% | 23.79% | 16.28% | 1.05% | |
| 中核科技 | 000777 | 35.200 | 3.26% | 17.41% | 34.92% | -20.01% | |
| 烟台冰轮 | 000811 | 14.890 | 2.90% | 7.82% | 22.75% | -11.88% | |
| 智慧农业 | 000816 | 9.380 | 4.22% | 10.61% | 17.54% | -33.87% | |
| 超声电子 | 000823 | 11.980 | 3.10% | 9.51% | 7.64% | -19.20% | |
| 秦川机床 | 000837 | 18.850 | 3.57% | 7.29% | 78.67% | 10.62% | |
| 银星能源 | 000862 | 0.000 | 0.00% | 0.00% | 0.00% | 13.12% | |
| 潍柴重机 | 000880 | 14.750 | 3.29% | 18.95% | -3.34% | -8.44% | |
| 中鼎股份 | 000887 | 0.000 | 0.00% | 0.00% | 0.00% | -17.23% | |
| 东凌粮油 | 000893 | 14.910 | 1.91% | 15.31% | 31.25% | -18.44% | |
| 云内动力 | 000903 | 9.300 | 0.32% | 13.28% | -24.46% | -6.31% | |
| 景峰医药 | 000908 | 16.570 | 1.10% | 5.01% | 46.12% | -20.72% | |
| 南方汇通 | 000920 | 22.840 | 9.75% | 35.63% | 42.31% | -20.97% | |
| 佳电股份 | 000922 | 15.850 | 10.15% | 34.55% | 30.67% | -12.82% | |
| 河北宣工 | 000923 | 24.500 | 4.48% | 1.74% | 28.21% | 2.64% | |
| 中南建设 | 000961 | 17.350 | 0.06% | 5.15% | -6.97% | -12.53% | |
| 上风高科 | 000967 | 20.830 | 9.92% | 23.25% | 56.97% | -19.75% | |
| 安泰科技 | 000969 | 14.500 | 3.57% | 10.18% | 23.51% | 0.00% | |
| 中科三环 | 000970 | 18.980 | 4.86% | 6.87% | 54.94% | -18.70% | |
| 精功科技 | 002006 | 10.470 | 9.86% | 14.68% | 44.02% | -12.16% | |
| 大族激光 | 002008 | 27.700 | 2.37% | 5.00% | 3.59% | -1.93% | |
| 天奇股份 | 002009 | 22.060 | 2.37% | 11.13% | 48.35% | -28.56% | |
| 盾安环境 | 002011 | 15.050 | 2.31% | 8.04% | 26.36% | -17.31% | |
| 中航机电 | 002013 | 0.000 | 0.00% | 7.54% | 61.28% | 34.76% | |
| 航天电器 | 002025 | 34.240 | 0.59% | 2.45% | 60.75% | 51.16% | |
| 山东威达 | 002026 | 0.000 | 0.00% | 0.00% | 2.07% | -26.57% | |
| 思源电气 | 002028 | 17.400 | 2.90% | 8.07% | -6.75% | -9.66% | |
| 轴研科技 | 002046 | 12.530 | 3.04% | 17.32% | 20.00% | -17.72% | |
| 宁波华翔 | 002048 | 19.320 | 2.49% | 7.93% | -6.85% | -22.32% | |
| 三花股份 | 002050 | 10.530 | 1.54% | 11.66% | 25.21% | -8.83% | |
| 中工国际 | 002051 | 28.080 | 0.86% | 12.91% | 8.96% | -14.65% | |
| 长城影视 | 002071 | 18.050 | 3.03% | 11.56% | 30.23% | -25.66% | |
| 软控股份 | 002073 | 19.560 | 0.67% | 5.96% | 0.26% | -11.07% | |
| 沙钢股份 | 002075 | 0.000 | 0.00% | 0.00% | 0.00% | 103.08% | |
| 山河智能 | 002097 | 0.000 | 0.00% | 0.00% | 0.00% | 10.68% | |
| 浔兴股份 | 002098 | 14.950 | 1.15% | 14.12% | 44.44% | 3.98% | |
| 广东鸿图 | 002101 | 27.500 | 10.00% | 29.78% | 8.10% | 1.85% | |
| 信隆实业 | 002105 | 10.080 | 5.55% | 7.23% | 25.84% | -0.11% | |
| 三变科技 | 002112 | 0.000 | 0.00% | 0.00% | 49.14% | -1.14% | |
| 天马股份 | 002122 | 9.610 | 2.34% | 11.36% | 1.37% | -15.15% | |
| 利欧股份 | 002131 | 73.150 | 9.42% | 43.12% | 38.91% | 59.96% | |
| 东南网架 | 002135 | 11.910 | 9.97% | 30.59% | 62.93% | 20.91% | |
| 蓉胜超微 | 002141 | 23.680 | 3.05% | 13.30% | 56.20% | -1.95% | |
| 方圆支承 | 002147 | 0.000 | 0.00% | 0.00% | 0.00% | 8.48% | |
| 汉钟精机 | 002158 | 21.050 | 2.48% | 9.41% | 35.98% | -10.77% | |
| 宁波东力 | 002164 | 11.600 | 0.35% | -1.69% | 18.61% | -9.38% | |
| 深圳惠程 | 002168 | 13.350 | 4.05% | 10.06% | 4.79% | -16.72% | |
| 智光电气 | 002169 | 24.330 | 2.40% | 29.48% | 55.42% | 35.99% | |
| 江特电机 | 002176 | 0.000 | 0.00% | 10.70% | 66.67% | 10.55% | |
| 艾派克 | 002180 | 52.750 | 10.01% | 10.01% | 47.84% | 124.80% | |
| 海得控制 | 002184 | 41.090 | 2.26% | 18.41% | 22.73% | -2.46% | |
| 方正电机 | 002196 | 27.840 | 2.62% | 6.42% | 15.31% | 44.54% | |
| 金风科技 | 002202 | 18.540 | 1.98% | 3.69% | -4.63% | -10.02% | |
| 大连重工 | 002204 | 11.670 | 3.27% | 8.16% | 8.36% | -24.38% | |
| 达意隆 | 002209 | 20.280 | 9.92% | 22.32% | -30.48% | 5.08% | |
| 南洋股份 | 002212 | 0.000 | 0.00% | 0.00% | -0.03% | -0.03% | |
| 华东数控 | 002248 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 海陆重工 | 002255 | 12.100 | 0.50% | 9.80% | 55.93% | 67.70% | |
| 浙富控股 | 002266 | 9.570 | 4.13% | 7.65% | 19.92% | -18.75% | |
| 法因数控 | 002270 | 17.160 | 1.90% | 22.92% | 63.58% | -28.68% | |
| 川润股份 | 002272 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 万马股份 | 002276 | 0.000 | 0.00% | 0.00% | -9.97% | 11.88% | |
| 博深工具 | 002282 | 12.060 | 2.64% | 13.88% | 10.54% | -27.87% | |
| 天润曲轴 | 002283 | 20.530 | 2.70% | 6.37% | 53.21% | 2.67% | |
| 鑫龙电器 | 002298 | 19.990 | 5.21% | 13.07% | -2.63% | -22.55% | |
| 太阳电缆 | 002300 | 11.790 | 2.70% | 13.26% | 9.78% | 0.42% | |
| 理工监测 | 002322 | 21.130 | 4.55% | 20.33% | 63.67% | -13.89% | |
| 中联电气 | 002323 | 37.700 | 3.83% | 7.81% | 55.27% | -5.01% | |
| 赛象科技 | 002337 | 10.740 | 3.07% | 19.47% | 11.99% | -38.77% | |
| 泰尔重工 | 002347 | 0.000 | 0.00% | 0.00% | 0.00% | 21.77% | |
| 北京科锐 | 002350 | 21.900 | 5.69% | 34.27% | 34.44% | -11.20% | |
| 森源电气 | 002358 | 0.000 | 0.00% | 0.00% | 0.00% | -10.25% | |
| 隆基机械 | 002363 | 24.490 | 3.20% | 22.45% | 22.63% | -27.59% | |
| 中恒电气 | 002364 | 24.390 | 5.81% | 13.39% | 30.01% | -15.83% | |
| 丹甫股份 | 002366 | 78.500 | 0.26% | 9.79% | 37.79% | -1.26% | |
| 康力电梯 | 002367 | 0.000 | 0.00% | 0.00% | 0.00% | 50.11% | |
| 东山精密 | 002384 | 0.000 | 0.00% | 0.00% | 0.00% | 13.77% | |
| 远东传动 | 002406 | 11.010 | 2.51% | 15.77% | 27.14% | -4.06% | |
| 常发股份 | 002413 | 0.000 | 0.00% | 0.00% | 0.00% | 25.65% | |
| 康盛股份 | 002418 | 0.000 | 0.00% | 0.00% | 0.00% | -5.64% | |
| 杭氧股份 | 002430 | 11.710 | 3.45% | 10.58% | 5.50% | -4.63% | |
| 长江润发 | 002435 | 0.000 | 0.00% | 0.00% | 0.00% | -44.90% | |
| 江苏神通 | 002438 | 0.000 | 0.00% | 0.00% | 0.00% | 9.91% | |
| 中南重工 | 002445 | 0.000 | 0.00% | 0.00% | 0.00% | 27.73% | |
| 中原内配 | 002448 | 12.480 | 2.80% | 12.33% | 54.07% | -17.06% | |
| 摩恩电气 | 002451 | 13.980 | 5.51% | 10.08% | 51.46% | -5.22% | |
| 长高集团 | 002452 | 0.000 | 0.00% | 0.00% | 9.59% | -12.70% | |
| 欧菲光 | 002456 | 29.680 | 2.59% | 8.48% | -22.02% | -14.47% | |
| 天业通联 | 002459 | 17.150 | 1.00% | 12.46% | -13.16% | -9.74% | |
| 沪电股份 | 002463 | 7.500 | 5.78% | 16.28% | 1.35% | 1.49% | |
| 中超电缆 | 002471 | 0.000 | 0.00% | 0.00% | 0.02% | 21.38% | |
| 双环传动 | 002472 | 27.060 | 4.12% | 16.39% | 28.73% | 14.78% | |
| 圣莱达 | 002473 | 0.000 | 0.00% | 0.00% | 0.00% | 22.77% | |
| 新筑股份 | 002480 | 13.440 | -1.54% | 40.00% | 40.00% | -30.94% | |
| 润邦股份 | 002483 | 14.700 | 2.08% | 16.76% | 42.30% | -18.96% | |
| 江海股份 | 002484 | 20.680 | 4.29% | 4.50% | 6.05% | 1.82% | |
| 大金重工 | 002487 | 11.340 | 1.61% | 2.25% | 23.80% | -21.03% | |
| 汉缆股份 | 002498 | 25.640 | 5.38% | 9.95% | 24.65% | 60.07% | |
| 科林环保 | 002499 | 0.000 | 0.00% | 0.00% | 0.00% | 34.74% | |
| 日发精机 | 002520 | 30.180 | 2.93% | 2.55% | 13.59% | 17.24% | |
| 天桥起重 | 002523 | 9.290 | 2.99% | 8.53% | 5.69% | -5.78% | |
| 山东矿机 | 002526 | 11.860 | 1.19% | 8.61% | 51.08% | -17.75% | |
| 新时达 | 002527 | 0.000 | 0.00% | 0.00% | 0.00% | 31.57% | |
| 海源机械 | 002529 | 17.700 | 5.36% | 11.60% | 31.01% | -21.16% | |
| 丰东股份 | 002530 | 0.000 | 0.00% | 0.00% | 0.00% | 59.77% | |
| 天顺风能 | 002531 | 13.540 | 2.89% | 32.10% | 20.68% | 17.16% | |
| 新界泵业 | 002532 | 15.140 | 4.05% | 12.57% | 30.40% | -10.54% | |
| 金杯电工 | 002533 | 8.800 | 3.04% | 10.55% | -4.24% | -12.23% | |
| 杭锅股份 | 002534 | 16.710 | 6.03% | 14.85% | -4.30% | -29.98% | |
| 林州重机 | 002535 | 13.050 | 1.40% | 11.44% | 30.63% | -15.57% | |
| 西泵股份 | 002536 | 37.120 | 1.06% | 5.85% | 0.49% | -10.14% | |
| 宝鼎重工 | 002552 | 20.060 | 9.98% | 23.07% | 40.52% | 50.86% | |
| 南方轴承 | 002553 | 0.000 | 0.00% | 0.00% | 0.00% | 27.00% | |
| 亚威股份 | 002559 | 19.780 | 3.67% | 7.97% | -3.79% | 6.57% | |
| 通达股份 | 002560 | 24.170 | 4.77% | 12.05% | 49.11% | -7.53% | |
| 通达动力 | 002576 | 34.690 | 0.43% | 13.03% | 59.20% | 1.20% | |
| 山东章鼓 | 002598 | 12.490 | 8.70% | 23.42% | 15.86% | 2.11% | |
| 大连电瓷 | 002606 | 16.000 | 1.20% | 9.22% | 20.12% | -28.24% | |
| 爱康科技 | 002610 | 14.100 | 1.73% | 17.40% | 43.73% | -20.68% | |
| 蒙发利 | 002614 | 16.920 | 3.74% | 18.16% | 17.09% | -6.46% | |
| 永大集团 | 002622 | 0.000 | 0.00% | 0.00% | 0.00% | -16.04% | |
| 华西能源 | 002630 | 13.220 | 1.69% | 8.54% | 14.76% | 11.47% | |
| *ST申科 | 002633 | 23.960 | 0.34% | 4.31% | -27.11% | 1.31% | |
| 雪人股份 | 002639 | 0.000 | 0.00% | 0.00% | 0.00% | 13.57% | |
| 华宏科技 | 002645 | 25.800 | 5.87% | 29.65% | 51.85% | 44.14% | |
| 利君股份 | 002651 | 0.000 | 0.00% | 0.00% | 0.00% | -37.06% | |
| 信质电机 | 002664 | 33.450 | 8.22% | 18.79% | -8.86% | -0.39% | |
| 鞍重股份 | 002667 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 黄海机械 | 002680 | 36.920 | 6.37% | 10.57% | 75.98% | 75.98% | |
| 猛狮科技 | 002684 | 25.430 | 3.58% | 8.17% | 27.60% | -15.23% | |
| 华东重机 | 002685 | 10.820 | 4.54% | 18.77% | 5.56% | -31.43% | |
| 亿利达 | 002686 | 20.690 | 1.22% | 19.66% | 52.02% | 0.24% | |
| 博林特 | 002689 | 11.990 | 0.08% | 22.10% | 38.93% | 15.17% | |
| 美亚光电 | 002690 | 34.980 | 1.77% | 9.90% | 25.78% | -13.37% | |
| 冀凯股份 | 002691 | 21.350 | 0.00% | 39.63% | 25.74% | 1.06% | |
| 远程电缆 | 002692 | 19.210 | 3.34% | 18.43% | -13.43% | -18.08% | |
| 博实股份 | 002698 | 49.490 | 0.88% | 13.72% | 46.25% | 19.31% | |
| 新宝股份 | 002705 | 19.800 | 2.86% | 13.99% | -0.30% | -6.00% | |
| 金轮股份 | 002722 | 26.600 | 5.14% | 9.92% | 58.33% | -16.61% | |
| 电光科技 | 002730 | 0.000 | 0.00% | 0.00% | -1.00% | 1.37% | |
| 埃斯顿 | 002747 | 59.540 | 0.24% | 18.56% | 40.72% | -36.15% | |
| 南兴装备 | 002757 | 41.800 | 1.70% | -3.44% | 53.96% | 0.00% | |
| 凤形股份 | 002760 | 41.830 | -2.83% | 1.90% | 32.00% | 0.00% | |
| 蓝黛传动 | 002765 | 38.110 | -5.22% | 6.16% | 88.94% | 0.00% | |
| 吉峰农机 | 300022 | 11.980 | 3.28% | 8.42% | 11.96% | -7.85% | |
| 天龙光电 | 300029 | 14.940 | 7.79% | 14.83% | 33.75% | -15.93% | |
| 中科电气 | 300035 | 11.970 | 3.10% | 11.35% | -30.47% | -30.47% | |
| 九洲电气 | 300040 | 11.220 | 5.75% | 10.76% | 9.04% | 0.36% | |
| 合康变频 | 300048 | 0.000 | 0.00% | 0.00% | 0.00% | 22.01% | |
| 中能电气 | 300062 | 0.000 | 0.00% | 0.00% | 0.00% | -33.73% | |
| 金利华电 | 300069 | 27.970 | 6.03% | 6.76% | -38.93% | -14.23% | |
| 盛运环保 | 300090 | 25.190 | -0.20% | 8.16% | 65.72% | 0.00% | |
| 金通灵 | 300091 | 35.140 | 8.52% | 18.20% | 8.96% | -8.73% | |
| 科新机电 | 300092 | 12.660 | 3.52% | 14.36% | 17.99% | -7.99% | |
| 华伍股份 | 300095 | 10.940 | 4.39% | 12.44% | 51.94% | -9.81% | |
| 智云股份 | 300097 | 39.510 | 1.73% | 15.70% | 68.49% | 22.64% | |
| 尤洛卡 | 300099 | 0.000 | 0.00% | 0.00% | 0.00% | 45.64% | |
| 振芯科技 | 300101 | 60.320 | 4.27% | 9.12% | 33.98% | 67.42% | |
| 达刚路机 | 300103 | 25.650 | 7.95% | 29.55% | 35.43% | 13.25% | |
| 坚瑞消防 | 300116 | 0.000 | 0.00% | 11.76% | 7.78% | -7.02% | |
| 经纬电材 | 300120 | 18.670 | 10.02% | 21.16% | -17.54% | 16.78% | |
| 太阳鸟 | 300123 | 0.000 | 0.00% | 0.00% | 0.00% | 5.52% | |
| 汇川技术 | 300124 | 47.350 | 1.26% | 8.60% | -11.06% | -6.97% | |
| 易世达 | 300125 | 32.020 | 3.06% | 19.93% | 5.19% | -18.84% | |
| 锐奇股份 | 300126 | 23.400 | 4.70% | 21.12% | 1.65% | 75.47% | |
| 泰胜风能 | 300129 | 8.790 | 4.15% | 11.41% | 8.65% | -5.96% | |
| 启源装备 | 300140 | 39.030 | 4.61% | 39.14% | 38.70% | -1.64% | |
| 和顺电气 | 300141 | 21.300 | 4.82% | 8.56% | 39.31% | 53.85% | |
| 南方泵业 | 300145 | 37.240 | 1.25% | 13.88% | 14.37% | 13.05% | |
| 燃控科技 | 300152 | 34.900 | 6.73% | 14.80% | -18.81% | 21.71% | |
| 瑞凌股份 | 300154 | 24.280 | 1.17% | 17.18% | 28.87% | 7.81% | |
| 新研股份 | 300159 | 20.200 | 0.00% | 16.29% | 28.58% | -7.88% | |
| 华中数控 | 300161 | 0.000 | 0.00% | 0.00% | 0.00% | 18.07% | |
| 天瑞仪器 | 300165 | 24.400 | 1.58% | 11.93% | 18.85% | -12.70% | |
| 中电环保 | 300172 | 16.870 | 1.69% | 9.55% | 49.42% | -18.82% | |
| 智慧松德 | 300173 | 19.020 | 0.69% | 24.07% | 41.73% | 10.47% | |
| 鸿特精密 | 300176 | 25.800 | 5.74% | 5.31% | 23.68% | -5.28% | |
| 通裕重工 | 300185 | 10.530 | 3.03% | 10.15% | 1.15% | 15.34% | |
| 佳士科技 | 300193 | 27.000 | 3.77% | 16.83% | -2.00% | 9.93% | |
| 长荣股份 | 300195 | 0.000 | 0.00% | 0.00% | 0.00% | 1.56% | |
| 长海股份 | 300196 | 0.000 | 0.00% | 0.00% | 0.00% | 7.30% | |
| 恒顺众昇 | 300208 | 68.710 | 4.18% | 31.73% | -13.56% | 2.37% | |
| 天泽信息 | 300209 | 27.090 | 3.32% | 32.60% | 86.83% | -44.10% | |
| 亿通科技 | 300211 | 19.130 | 5.40% | 17.15% | 7.77% | -8.53% | |
| 电科院 | 300215 | 10.740 | 1.32% | 6.55% | -31.18% | -9.57% | |
| 东方电热 | 300217 | 12.430 | 4.54% | 14.14% | 37.96% | -15.73% | |
| 依米康 | 300249 | 0.000 | 0.00% | 0.00% | 0.00% | 25.47% | |
| 开山股份 | 300257 | 28.690 | 0.42% | 2.03% | 29.12% | -3.53% | |
| 精锻科技 | 300258 | 16.000 | 1.78% | 11.65% | -6.10% | -4.13% | |
| 新莱应材 | 300260 | 28.330 | 3.70% | 13.64% | 34.33% | -0.89% | |
| 隆华节能 | 300263 | 0.000 | 0.00% | 0.00% | 0.00% | -46.48% | |
| 兴源环境 | 300266 | 0.000 | 0.00% | 0.00% | 0.00% | 52.59% | |
| 开能环保 | 300272 | 0.000 | 0.00% | 5.06% | 53.01% | -3.23% | |
| 阳光电源 | 300274 | 29.960 | 3.27% | 11.00% | 20.81% | -29.52% | |
| 三丰智能 | 300276 | 34.740 | -0.60% | 19.14% | 7.45% | 91.92% | |
| 华昌达 | 300278 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 南通锻压 | 300280 | 0.000 | 0.00% | 0.00% | 8.42% | -34.02% | |
| 金明精机 | 300281 | 19.180 | 1.70% | 11.97% | -2.04% | -3.13% | |
| 蓝英装备 | 300293 | 26.140 | 2.07% | 25.01% | 72.57% | -17.48% | |
| 晶盛机电 | 300316 | 0.000 | 0.00% | 0.00% | 0.00% | 31.21% | |
| 中颖电子 | 300327 | 20.110 | 3.93% | 7.25% | 17.53% | -11.73% | |
| 迪森股份 | 300335 | 16.780 | 5.87% | 13.00% | 8.19% | -13.82% | |
| 开元仪器 | 300338 | 14.990 | 5.34% | 12.12% | 48.42% | -33.67% | |
| 麦迪电气 | 300341 | 23.070 | 4.91% | 14.26% | 8.46% | -29.56% | |
| 红宇新材 | 300345 | 53.330 | 6.28% | 25.33% | 69.57% | 48.30% | |
| 金卡股份 | 300349 | 0.000 | 0.00% | 0.00% | 0.00% | 19.87% | |
| 汇金股份 | 300368 | 29.150 | 9.18% | 29.56% | 51.27% | 17.70% | |
| 欣泰电气 | 300372 | 17.490 | 3.74% | 21.46% | 40.93% | -16.45% | |
| 易事特 | 300376 | 43.100 | 2.59% | 11.63% | 64.44% | -14.75% | |
| 斯莱克 | 300382 | 44.330 | 0.07% | 2.85% | 1.37% | -16.08% | |
| 劲拓股份 | 300400 | 37.480 | 5.64% | 17.05% | 12.48% | -28.04% | |
| 五洋科技 | 300420 | 45.180 | -2.46% | 18.03% | 17.97% | 17.97% | |
| 力星股份 | 300421 | 33.030 | 1.04% | 12.50% | -28.54% | 4.76% | |
| 博世科 | 300422 | 78.180 | 1.13% | 6.22% | -0.14% | -24.85% | |
| 鲁亿通 | 300423 | 42.120 | 3.11% | 14.77% | 36.22% | 6.37% | |
| 航新科技 | 300424 | 81.800 | 1.68% | 17.19% | 26.45% | 28.03% | |
| 红相电力 | 300427 | 0.000 | 0.00% | 0.00% | 0.00% | 1.80% | |
| 诚益通 | 300430 | 86.340 | 0.38% | 16.52% | -7.95% | -28.90% | |
| 金石东方 | 300434 | 61.700 | 3.70% | 13.29% | 32.32% | 29.16% | |
| 中泰股份 | 300435 | 0.000 | 0.00% | 0.00% | 13.61% | -15.90% | |
| 鹏辉能源 | 300438 | 0.000 | 0.00% | 0.00% | 0.00% | -26.15% | |
| 鲍斯股份 | 300441 | 0.000 | 0.00% | 0.00% | 11.98% | -3.34% | |
| 金雷风电 | 300443 | 125.310 | -0.39% | 10.60% | 2.86% | -10.49% | |
| 双杰电气 | 300444 | 55.000 | 2.84% | 27.97% | 28.81% | 11.43% | |
| 全信股份 | 300447 | 79.630 | 3.28% | 14.25% | 19.14% | 12.69% | |
| 先导股份 | 300450 | 182.330 | 4.92% | 7.44% | 62.20% | 0.00% | |
| 赢合科技 | 300457 | 82.200 | 1.54% | -1.92% | 54.69% | 0.00% | |
| 全志科技 | 300458 | 99.100 | 1.41% | 28.57% | 31.80% | 0.00% | |
| 惠伦晶体 | 300460 | 37.480 | 1.65% | -0.08% | 16.29% | 0.00% | |
| 田中精机 | 300461 | 50.990 | 1.94% | 9.30% | 27.83% | 0.00% | |
| 华铭智能 | 300462 | 62.090 | 0.42% | 9.20% | 22.10% | 0.00% | |
| 星徽精密 | 300464 | 42.030 | -0.80% | -1.91% | 31.67% | 0.00% | |
| 赛摩电气 | 300466 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 日机密封 | 300470 | 88.580 | 1.35% | 6.29% | 15.32% | 0.00% | |
| 合纵科技 | 300477 | 0.000 | 0.00% | 0.00% | 57.91% | 0.00% | |
| 三一重工 | 600031 | 8.720 | 2.23% | 5.19% | 8.73% | -13.62% | |
| 冠城大通 | 600067 | 10.730 | 10.05% | 29.28% | 22.21% | -7.84% | |
| 钢构工程 | 600072 | 0.000 | 0.00% | 12.99% | 21.38% | 21.38% | |
| 特变电工 | 600089 | 14.290 | 1.64% | 6.17% | 17.38% | -15.05% | |
| 林海股份 | 600099 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 天成控股 | 600112 | 19.570 | 10.07% | 28.75% | 43.37% | -18.94% | |
| 廊坊发展 | 600149 | 15.770 | 2.14% | 11.69% | 26.97% | -21.31% | |
| 中国船舶 | 600150 | 54.440 | 3.73% | 38.67% | 33.01% | 2.23% | |
| 香江控股 | 600162 | 7.890 | 10.04% | 10.04% | 16.62% | -20.00% | |
| 太原重工 | 600169 | 7.590 | 4.12% | 14.14% | 11.95% | -37.32% | |
| 长城电工 | 600192 | 11.200 | 3.70% | 13.36% | 2.56% | -19.99% | |
| 哈空调 | 600202 | 0.000 | 0.00% | 0.00% | 0.00% | 39.29% | |
| 全柴动力 | 600218 | 12.120 | 6.41% | 18.82% | 19.88% | -18.64% | |
| 青海华鼎 | 600243 | 12.640 | 3.95% | 14.91% | 33.90% | -12.77% | |
| 北方股份 | 600262 | 32.150 | 1.23% | 16.49% | 16.95% | -5.32% | |
| 国电南自 | 600268 | 12.150 | 3.67% | 12.60% | 17.16% | 7.55% | |
| 华仪电气 | 600290 | 13.270 | 3.03% | 13.91% | 35.41% | -14.39% | |
| 标准股份 | 600302 | 9.720 | 1.78% | 22.26% | 12.24% | -20.52% | |
| 平高电气 | 600312 | 0.000 | 0.00% | 0.00% | 0.00% | 6.16% | |
| 振华重工 | 600320 | 9.290 | 3.68% | 11.12% | 0.98% | 8.78% | |
| 国机汽车 | 600335 | 25.940 | 1.89% | 6.44% | -31.08% | -18.26% | |
| 华夏幸福 | 600340 | 30.010 | 7.18% | 8.54% | 29.47% | -0.50% | |
| 航天动力 | 600343 | 34.510 | 2.40% | 19.91% | 42.60% | 39.43% | |
| 大橡塑 | 600346 | 0.000 | 0.00% | 0.00% | -0.05% | -0.05% | |
| 中文传媒 | 600373 | 26.890 | 1.55% | 9.31% | -1.79% | 15.11% | |
| 龙净环保 | 600388 | 18.370 | 2.68% | 6.55% | 33.79% | -7.01% | |
| 湘电股份 | 600416 | 23.370 | 1.21% | 18.69% | 3.36% | 22.71% | |
| 百利电气 | 600468 | 20.990 | 0.96% | 17.46% | 38.64% | 0.38% | |
| 华光股份 | 600475 | 17.860 | 0.00% | 12.12% | 16.81% | -5.82% | |
| 晋西车轴 | 600495 | 13.380 | 1.06% | 11.04% | 61.01% | -0.17% | |
| 科达洁能 | 600499 | 0.000 | 0.00% | 0.00% | 0.00% | 7.18% | |
| 航天晨光 | 600501 | 26.950 | 2.63% | 15.02% | 52.86% | 37.02% | |
| 置信电气 | 600517 | 15.710 | 2.41% | 22.93% | 39.15% | 10.17% | |
| 菲达环保 | 600526 | 18.340 | 1.44% | 13.49% | -11.56% | -24.95% | |
| 保变电气 | 600550 | 10.570 | 4.55% | 10.91% | 15.65% | -12.72% | |
| 大西洋 | 600558 | 10.620 | 2.21% | 19.33% | -18.05% | -18.05% | |
| 济川药业 | 600566 | 25.500 | 2.33% | 0.95% | 23.49% | -8.83% | |
| 精达股份 | 600577 | 6.480 | 6.58% | 15.30% | 23.19% | -14.58% | |
| 卧龙电气 | 600580 | 15.130 | 2.30% | 5.07% | 27.90% | -6.98% | |
| 天地科技 | 600582 | 18.090 | 3.55% | 19.72% | 13.83% | -17.47% | |
| 泰豪科技 | 600590 | 0.000 | 0.00% | 0.00% | 50.70% | -16.45% | |
| 龙溪股份 | 600592 | 15.730 | 1.42% | 4.94% | 13.15% | -14.43% | |
| 市北高新 | 600604 | 16.790 | 10.03% | 19.93% | 49.51% | -12.22% | |
| 汇通能源 | 600605 | 18.530 | 5.10% | 15.67% | 32.64% | -7.22% | |
| 中毅达 | 600610 | 0.000 | 0.00% | 0.00% | 0.00% | -50.63% | |
| 海立股份 | 600619 | 12.190 | 6.09% | 21.66% | 30.79% | 1.74% | |
| 太极实业 | 600667 | 8.150 | 3.95% | 23.30% | 30.40% | 54.84% | |
| 中船防务 | 600685 | 57.340 | 0.39% | 27.11% | 23.02% | 10.18% | |
| 彩虹股份 | 600707 | 12.620 | 4.30% | 10.31% | 2.19% | -28.25% | |
| *ST常林 | 600710 | 0.000 | 0.00% | 0.00% | -14.33% | -22.06% | |
| 大连控股 | 600747 | 6.560 | 2.34% | 8.79% | -1.20% | 6.15% | |
| 东方银星 | 600753 | 25.990 | -2.91% | -13.31% | -29.78% | -8.00% | |
| 安徽合力 | 600761 | 15.810 | 1.41% | 11.03% | 4.49% | -2.48% | |
| 中航重机 | 600765 | 30.300 | 2.68% | 24.38% | 45.60% | -1.37% | |
| 昆明机床 | 600806 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 厦工股份 | 600815 | 14.090 | 1.15% | 16.54% | -4.67% | 5.39% | |
| 上海机电 | 600835 | 37.270 | 3.67% | 15.82% | 24.61% | 6.21% | |
| 上柴股份 | 600841 | 14.840 | 5.55% | 23.67% | 22.75% | -10.29% | |
| 南通科技 | 600862 | 25.010 | 2.92% | 17.03% | 34.32% | -7.47% | |
| 梅花生物 | 600873 | 10.340 | 0.00% | 9.30% | 28.93% | -6.54% | |
| 东方电气 | 600875 | 18.280 | 4.22% | 12.98% | 9.99% | -32.35% | |
| 宝诚股份 | 600892 | 50.210 | 2.20% | 6.90% | 12.86% | 10.62% | |
| 北方创业 | 600967 | 0.000 | 0.00% | 0.00% | 0.03% | 0.03% | |
| 中材国际 | 600970 | 16.840 | 4.79% | 34.83% | 43.93% | -5.00% | |
| 宝胜股份 | 600973 | 13.380 | 2.06% | 15.94% | 24.12% | -16.27% | |
| *ST建机 | 600984 | 9.720 | 0.52% | 9.58% | 7.40% | -7.52% | |
| 晋亿实业 | 601002 | 12.360 | 3.09% | 14.02% | 8.33% | -36.40% | |
| 一拖股份 | 601038 | 14.280 | 1.78% | 12.00% | 37.84% | -5.47% | |
| 恒立油缸 | 601100 | 18.160 | 1.17% | 10.46% | 17.46% | 12.10% | |
| 中国一重 | 601106 | 12.850 | 6.02% | 27.48% | 25.99% | -14.33% | |
| 四方股份 | 601126 | 36.100 | 2.59% | 3.50% | 26.93% | 21.73% | |
| 杭齿前进 | 601177 | 10.880 | 4.02% | 19.43% | 18.26% | -15.31% | |
| 中国西电 | 601179 | 9.550 | 1.60% | 12.22% | 5.88% | -14.90% | |
| 内蒙君正 | 601216 | 13.390 | 4.94% | 13.00% | 27.67% | -2.89% | |
| 吉鑫科技 | 601218 | 7.970 | 4.59% | 13.53% | 11.78% | -37.84% | |
| 江南嘉捷 | 601313 | 16.480 | 3.39% | 12.41% | 0.73% | -3.00% | |
| 陕鼓动力 | 601369 | 10.630 | 3.00% | 9.47% | 5.04% | -5.60% | |
| 华锐风电 | 601558 | 6.490 | 2.85% | 9.26% | -14.04% | -27.49% | |
| 三星电气 | 601567 | 14.850 | 3.27% | 18.90% | 2.27% | -11.71% | |
| 中信重工 | 601608 | 15.500 | 2.24% | 12.81% | 18.59% | 49.04% | |
| 广电电气 | 601616 | 8.370 | 4.76% | 17.89% | 33.28% | -0.59% | |
| 风范股份 | 601700 | 9.680 | 2.22% | 6.14% | 29.07% | -37.47% | |
| 郑煤机 | 601717 | 9.810 | 3.26% | 15.01% | 19.20% | -4.30% | |
| 上海电气 | 601727 | 15.120 | 4.20% | 14.63% | 9.88% | -21.68% | |
| 星宇股份 | 601799 | 31.900 | 1.08% | 10.11% | 20.15% | -6.49% | |
| 亚星锚链 | 601890 | 17.440 | -0.91% | 9.00% | 119.10% | 108.39% | |
| 中国重工 | 601989 | 16.680 | 3.03% | 20.26% | 46.96% | 14.80% | |
| 创力集团 | 603012 | 29.780 | 2.09% | 7.05% | -2.17% | 10.18% | |
| 弘讯科技 | 603015 | 31.960 | 3.67% | 3.30% | 23.02% | 0.28% | |
| 音飞储存 | 603066 | 45.600 | 0.42% | 20.16% | 58.00% | 0.00% | |
| 康尼机电 | 603111 | 0.000 | 0.00% | 0.00% | 0.00% | 1.92% | |
| 金海环境 | 603311 | 30.280 | 0.97% | -9.61% | 26.85% | 0.00% | |
| 福鞍股份 | 603315 | 49.480 | -0.60% | 7.57% | 13.49% | 21.36% | |
| 派思股份 | 603318 | 42.640 | 5.23% | 10.55% | -35.34% | 44.69% | |
| 明星电缆 | 603333 | 9.000 | 3.57% | 17.04% | 29.50% | -10.09% | |
| 浙江鼎力 | 603338 | 127.600 | 2.03% | 6.24% | -12.72% | 36.66% | |
| 杭电股份 | 603618 | 28.970 | 2.22% | 5.23% | 56.93% | -16.44% | |
| 纽威股份 | 603699 | 25.820 | 3.20% | 6.21% | 6.28% | 6.72% | |
| 隆鑫通用 | 603766 | 24.720 | 2.79% | 14.34% | -18.39% | 5.24% | |
| 星光农机 | 603789 | 44.000 | 2.18% | 3.68% | 24.36% | 16.34% | |
| 艾华集团 | 603989 | 56.910 | 1.07% | 5.94% | 36.15% | 0.00% | |
| @平均值 | -- | 25.148 | 2.56% | 11.12% | 19.31% | -0.57% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
十八届五中全会前瞻
天津港发生大爆炸
人民币大幅贬值
7月宏观经济数据
网络支付征求意见稿
互联网金融意见出台
A股救市大作战
央行同时降准降息
