| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 神州高铁 | 000008 | 28.180 | 1.48% | 11.25% | -3.69% | 4.88% | |
| 通程控股 | 000419 | 9.130 | 4.70% | 10.41% | 18.94% | -21.11% | |
| 鄂武商Ａ | 000501 | 20.640 | 1.78% | 8.18% | -2.46% | -2.32% | |
| 国际医学 | 000516 | 22.770 | 4.02% | 14.14% | 21.96% | -30.98% | |
| 昆百大Ａ | 000560 | 26.190 | -1.17% | 18.99% | 28.76% | -18.85% | |
| 西安民生 | 000564 | 11.530 | 10.02% | 61.26% | 94.61% | 94.61% | |
| 海马汽车 | 000572 | 7.880 | 6.63% | 7.07% | 6.06% | -1.38% | |
| 大通燃气 | 000593 | 11.360 | 2.16% | 9.55% | 48.11% | -13.53% | |
| 三木集团 | 000632 | 10.970 | 0.83% | 23.81% | 56.27% | 7.87% | |
| 荣丰控股 | 000668 | 0.000 | 0.00% | 0.00% | 0.00% | 34.69% | |
| 盈方微 | 000670 | 12.680 | 2.26% | 9.69% | 45.08% | -8.51% | |
| 上峰水泥 | 000672 | 0.000 | 0.00% | 0.00% | 0.00% | 27.24% | |
| 大连友谊 | 000679 | 0.000 | 0.00% | 0.00% | 0.00% | 42.31% | |
| 中兴商业 | 000715 | 12.190 | 4.10% | 12.89% | -18.16% | 8.88% | |
| 黑芝麻 | 000716 | 17.830 | 4.76% | 7.47% | -24.67% | -14.48% | |
| 漳州发展 | 000753 | 0.000 | 0.00% | 0.00% | 21.55% | -18.92% | |
| 中百集团 | 000759 | 10.070 | 1.72% | 20.45% | 9.81% | -4.61% | |
| 武汉中商 | 000785 | 12.610 | 6.09% | 22.68% | 11.88% | -5.71% | |
| 易食股份 | 000796 | 27.460 | 3.90% | 21.13% | 53.24% | -15.38% | |
| 广州友谊 | 000987 | 25.920 | 6.89% | 17.18% | 21.52% | -15.32% | |
| 苏宁云商 | 002024 | 18.360 | 10.01% | 33.14% | 29.30% | -7.95% | |
| 广百股份 | 002187 | 18.850 | 8.33% | 22.09% | 24.92% | -3.38% | |
| 步步高 | 002251 | 22.150 | 0.73% | 19.79% | 31.85% | -24.23% | |
| 友阿股份 | 002277 | 17.450 | 1.22% | 15.56% | 16.02% | -8.55% | |
| 爱施德 | 002416 | 14.750 | 1.65% | 10.16% | -28.64% | -28.64% | |
| 天虹商场 | 002419 | 16.300 | 1.24% | 9.99% | 9.76% | 1.67% | |
| 徐家汇 | 002561 | 16.830 | 10.00% | 28.47% | 18.86% | 6.79% | |
| 亚夏汽车 | 002607 | 11.950 | -6.20% | 37.36% | 49.19% | 35.44% | |
| 美盛文化 | 002699 | 0.000 | 0.00% | 0.00% | 0.56% | 8.27% | |
| 道博股份 | 600136 | 33.580 | 2.10% | 20.97% | 33.04% | 33.04% | |
| 山水文化 | 600234 | 17.320 | 2.30% | 14.47% | -3.13% | -2.91% | |
| 中央商场 | 600280 | 12.900 | 1.57% | 17.27% | 20.45% | 14.05% | |
| 商业城 | 600306 | 16.010 | 4.23% | 10.57% | 32.31% | -7.62% | |
| 大东方 | 600327 | 11.190 | 2.57% | 14.18% | 2.54% | -17.29% | |
| 小商品城 | 600415 | 12.540 | 1.29% | 12.87% | 13.38% | -15.61% | |
| 海岛建设 | 600515 | 0.000 | 0.00% | 0.00% | 0.00% | 26.38% | |
| 新世界 | 600628 | 19.920 | 9.99% | 52.05% | 45.22% | 40.64% | |
| 同达创业 | 600647 | 26.660 | 1.10% | 26.77% | 24.58% | -23.32% | |
| 豫园商城 | 600655 | 19.970 | 10.03% | 30.27% | 24.35% | -2.23% | |
| 京投银泰 | 600683 | 8.890 | 2.18% | 11.26% | 40.22% | -16.13% | |
| 欧亚集团 | 600697 | 29.200 | 1.14% | 14.24% | 8.55% | -14.46% | |
| 南宁百货 | 600712 | 8.960 | 6.67% | 21.74% | 12.99% | -7.44% | |
| 首商股份 | 600723 | 10.720 | 7.63% | 19.78% | 8.06% | -0.37% | |
| 重庆百货 | 600729 | 0.000 | 0.00% | 0.00% | 15.55% | 0.14% | |
| 兰州民百 | 600738 | 10.620 | 10.05% | 21.65% | 28.42% | -14.42% | |
| 汉商集团 | 600774 | 19.310 | 3.15% | 23.07% | -15.97% | -25.87% | |
| 友好集团 | 600778 | 0.000 | 0.00% | 0.00% | 0.00% | 32.18% | |
| 新华百货 | 600785 | 30.330 | -5.01% | 9.93% | 39.32% | 37.86% | |
| 天业股份 | 600807 | 0.000 | 0.00% | 0.00% | 0.00% | 11.63% | |
| 杭州解百 | 600814 | 12.350 | 9.97% | 23.01% | -1.85% | -13.02% | |
| 津劝业 | 600821 | 10.490 | 9.96% | 29.99% | 58.46% | -8.30% | |
| 上海物贸 | 600822 | 14.300 | 10.00% | 37.37% | 41.03% | -3.96% | |
| 益民集团 | 600824 | 9.590 | 9.98% | 31.55% | 26.35% | 5.29% | |
| 成商集团 | 600828 | 0.000 | 0.00% | 0.00% | -7.25% | -10.94% | |
| 香溢融通 | 600830 | 13.930 | 7.65% | 15.41% | 40.14% | -14.00% | |
| 长百集团 | 600856 | 0.000 | 0.00% | 0.00% | 14.66% | -22.69% | |
| 银座股份 | 600858 | 11.950 | 5.57% | 15.13% | -2.29% | -11.55% | |
| 王府井 | 600859 | 28.530 | 3.44% | 14.99% | 6.94% | -3.08% | |
| 北京城乡 | 600861 | 16.850 | 7.05% | 12.41% | 23.90% | 17.40% | |
| 百大集团 | 600865 | 16.100 | 7.62% | 16.67% | 25.00% | -13.07% | |
| 秋林集团 | 600891 | 10.170 | 1.50% | 14.40% | 26.02% | -9.33% | |
| 庞大集团 | 601258 | 5.250 | 2.14% | 17.71% | 24.70% | 4.90% | |
| 翠微股份 | 603123 | 11.500 | 2.59% | 11.87% | 9.32% | -9.82% | |
| @平均值 | -- | 16.407 | 3.58% | 16.10% | 18.34% | -0.24% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
十八届五中全会前瞻
天津港发生大爆炸
人民币大幅贬值
7月宏观经济数据
网络支付征求意见稿
互联网金融意见出台
A股救市大作战
央行同时降准降息
