| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 远光软件 | 002063 | 24.700 | 3.48% | 11.31% | 37.07% | -26.47% | |
| 东华软件 | 002065 | 27.530 | 3.89% | 7.08% | 30.54% | -25.43% | |
| 二三四五 | 002195 | 37.010 | 2.41% | 7.21% | 14.44% | -37.37% | |
| 大华股份 | 002236 | 38.990 | 2.09% | -0.51% | 9.83% | -3.43% | |
| 久其软件 | 002279 | 49.210 | 5.83% | 19.67% | 51.65% | -41.82% | |
| 联络互动 | 002280 | 42.830 | 3.96% | 7.40% | 7.61% | -39.65% | |
| 皖通科技 | 002331 | 23.360 | 2.41% | 11.24% | 27.16% | -23.64% | |
| 积成电子 | 002339 | 26.490 | 5.50% | 24.95% | 13.54% | -27.85% | |
| 汉王科技 | 002362 | 27.640 | 4.62% | 22.25% | 24.22% | -29.65% | |
| 千方科技 | 002373 | 38.000 | 0.21% | 14.32% | 28.33% | -26.29% | |
| 中海科技 | 002401 | 0.000 | 0.00% | 10.03% | 9.58% | -28.22% | |
| 榕基软件 | 002474 | 0.000 | 0.00% | 0.00% | 0.00% | -46.88% | |
| 神州泰岳 | 300002 | 15.190 | 1.67% | 10.07% | 34.07% | -32.72% | |
| 超图软件 | 300036 | 36.630 | 5.81% | 24.59% | 51.68% | -12.16% | |
| 中青宝 | 300052 | 0.000 | 0.00% | 0.00% | 0.00% | -43.44% | |
| 银之杰 | 300085 | 50.000 | 4.98% | 14.16% | -3.42% | -26.46% | |
| 易联众 | 300096 | 0.000 | 0.00% | 0.00% | 0.00% | 61.65% | |
| 世纪瑞尔 | 300150 | 0.000 | 0.00% | 0.00% | 0.00% | -24.14% | |
| 东方国信 | 300166 | 32.080 | 2.17% | 16.02% | 12.52% | -15.65% | |
| 万达信息 | 300168 | 38.890 | 4.46% | 19.77% | -36.99% | -35.94% | |
| 汉得信息 | 300170 | 21.490 | 9.98% | 21.83% | 42.98% | -27.89% | |
| 东软载波 | 300183 | 27.120 | 4.15% | 8.48% | -6.51% | -19.13% | |
| 美亚柏科 | 300188 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 易华录 | 300212 | 41.980 | 10.01% | 21.72% | -36.33% | -38.95% | |
| 佳讯飞鸿 | 300213 | 30.650 | -0.87% | 0.82% | 0.43% | -4.68% | |
| 拓尔思 | 300229 | 24.250 | 4.35% | 10.33% | 0.37% | -4.14% | |
| 方直科技 | 300235 | 29.320 | 7.99% | 12.08% | 26.98% | -18.28% | |
| 天玑科技 | 300245 | 23.400 | 6.17% | 19.51% | 71.68% | -12.00% | |
| 新开普 | 300248 | 31.620 | 5.79% | 19.73% | 19.95% | -51.61% | |
| 卫宁软件 | 300253 | 48.000 | 3.45% | 12.07% | -16.33% | -33.62% | |
| 飞利信 | 300287 | 0.000 | 0.00% | 0.00% | 0.00% | 32.99% | |
| 北信源 | 300352 | 0.000 | 0.00% | 0.00% | 0.00% | -60.11% | |
| 赢时胜 | 300377 | 82.560 | 5.19% | 19.48% | -55.96% | -56.19% | |
| 运达科技 | 300440 | 70.250 | 2.29% | 11.85% | 24.07% | -29.49% | |
| 中国软件 | 600536 | 36.410 | 3.88% | 9.90% | 40.15% | -21.13% | |
| 恒生电子 | 600570 | 73.170 | 6.24% | 16.35% | -9.52% | -48.63% | |
| 信雅达 | 600571 | 69.580 | 9.78% | 23.96% | 11.31% | -44.12% | |
| 用友网络 | 600588 | 38.600 | 2.77% | 6.63% | -20.35% | -16.67% | |
| 复旦复华 | 600624 | 14.460 | 4.25% | 14.67% | 66.04% | -13.51% | |
| @平均值 | -- | 37.787 | 3.56% | 11.51% | 12.07% | -24.43% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
十八届五中全会前瞻
天津港发生大爆炸
人民币大幅贬值
7月宏观经济数据
网络支付征求意见稿
互联网金融意见出台
A股救市大作战
央行同时降准降息
