| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深圳能源 | 000027 | 13.500 | 8.70% | 23.40% | 44.54% | 33.84% | |
| 深南电Ａ | 000037 | 10.510 | 3.75% | 24.23% | 11.69% | -4.80% | |
| 兴业矿业 | 000426 | 0.000 | 0.00% | 0.00% | 0.00% | -31.12% | |
| 穗恒运Ａ | 000531 | 11.420 | 4.39% | 16.53% | 1.96% | -19.83% | |
| 万泽股份 | 000534 | 0.000 | 0.00% | 0.00% | -40.66% | -40.66% | |
| 粤电力Ａ | 000539 | 9.180 | 2.23% | 7.75% | -22.81% | 6.41% | |
| 建投能源 | 000600 | 13.850 | 0.58% | 1.61% | -9.42% | -3.56% | |
| 泰达股份 | 000652 | 8.540 | -0.58% | 17.47% | 11.34% | -12.76% | |
| 惠天热电 | 000692 | 8.550 | 3.14% | 13.70% | 22.84% | 79.62% | |
| 滨海能源 | 000695 | 17.900 | 1.07% | 7.44% | -4.38% | -18.60% | |
| 新能泰山 | 000720 | 0.000 | 0.00% | 0.00% | 0.00% | 95.97% | |
| 漳泽电力 | 000767 | 7.860 | 7.08% | 22.24% | 16.44% | -22.26% | |
| 桑德环境 | 000826 | 41.580 | -1.38% | 3.54% | 35.70% | -2.16% | |
| 吉电股份 | 000875 | 13.380 | 10.03% | 32.08% | 36.95% | -10.92% | |
| 赣能股份 | 000899 | 12.680 | 4.97% | 13.62% | 14.03% | -4.91% | |
| 凯迪电力 | 000939 | 13.740 | 1.85% | 5.45% | 35.10% | -15.92% | |
| 东方能源 | 000958 | 35.250 | 7.31% | 20.64% | 40.33% | 37.05% | |
| 长源电力 | 000966 | 15.220 | 3.47% | 12.16% | 1.00% | -2.12% | |
| 闽东电力 | 000993 | 10.300 | 10.04% | 21.32% | 12.32% | -6.11% | |
| 普邦园林 | 002663 | 9.620 | 1.80% | 4.00% | 36.65% | -18.90% | |
| 东江环保 | 002672 | 21.840 | -0.73% | 14.35% | 28.24% | -6.04% | |
| 特锐德 | 300001 | 22.280 | 10.02% | 10.02% | -8.01% | 42.12% | |
| 鼎汉技术 | 300011 | 0.000 | 0.00% | 0.00% | 19.99% | 2.65% | |
| 亿纬锂能 | 300014 | 24.480 | 6.81% | 11.37% | 29.52% | -4.55% | |
| 天保重装 | 300362 | 42.700 | 3.87% | 13.87% | 12.75% | 5.32% | |
| 雪浪环境 | 300385 | 50.500 | 8.79% | 20.24% | 47.49% | -1.08% | |
| 华能国际 | 600011 | 11.200 | 2.10% | 4.97% | -10.04% | 4.04% | |
| 上海电力 | 600021 | 23.440 | 10.00% | 20.51% | 14.11% | -12.36% | |
| 华电国际 | 600027 | 9.330 | 3.78% | 14.06% | 9.00% | 10.60% | |
| 广州发展 | 600098 | 13.850 | 10.01% | 24.33% | 50.38% | 34.13% | |
| 明星电力 | 600101 | 12.630 | 1.77% | 12.17% | 27.70% | -6.49% | |
| 三峡水利 | 600116 | 16.320 | 6.81% | 16.91% | 12.89% | -16.35% | |
| 岷江水电 | 600131 | 9.660 | 2.88% | 15.27% | 9.40% | 6.82% | |
| 联美控股 | 600167 | 0.000 | 0.00% | 0.00% | 0.00% | 26.03% | |
| 桂冠电力 | 600236 | 9.440 | 4.19% | 17.56% | 7.89% | 16.42% | |
| 钱江水利 | 600283 | 13.600 | 6.50% | 15.99% | 13.48% | -24.05% | |
| 中电远达 | 600292 | 22.250 | 5.30% | 14.45% | 27.36% | -0.26% | |
| 桂东电力 | 600310 | 37.380 | 4.82% | 26.28% | 7.79% | 19.63% | |
| 金山股份 | 600396 | 10.250 | 9.98% | 22.61% | 14.75% | 22.63% | |
| 涪陵电力 | 600452 | 25.760 | 9.99% | 26.58% | 30.63% | 7.94% | |
| 西昌电力 | 600505 | 11.730 | 2.36% | 13.11% | 32.24% | -1.34% | |
| 天富能源 | 600509 | 11.950 | 1.96% | 10.65% | 7.64% | -4.47% | |
| 申能股份 | 600642 | 9.580 | 5.39% | 12.05% | 5.62% | -1.61% | |
| *ST乐电 | 600644 | 8.950 | 1.47% | 11.18% | -0.44% | -29.42% | |
| 川投能源 | 600674 | 13.210 | 3.28% | 12.62% | 11.38% | 9.96% | |
| 大连热电 | 600719 | 0.000 | 0.00% | 0.00% | 0.03% | 0.03% | |
| 华电能源 | 600726 | 13.680 | 4.91% | 22.14% | 48.70% | 74.71% | |
| 龙建股份 | 600853 | 0.000 | 0.00% | 0.00% | 1.37% | -9.21% | |
| 创业环保 | 600874 | 12.440 | 3.84% | 13.92% | 19.48% | -12.39% | |
| 宁波热电 | 600982 | 7.080 | 4.73% | 14.38% | 8.42% | -17.81% | |
| 中国核电 | 601985 | 12.240 | 3.47% | 13.65% | 12.19% | 0.00% | |
| @平均值 | -- | 16.610 | 4.05% | 13.18% | 14.42% | 3.41% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
十八届五中全会前瞻
天津港发生大爆炸
人民币大幅贬值
7月宏观经济数据
网络支付征求意见稿
互联网金融意见出台
A股救市大作战
央行同时降准降息
