股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
N新亚 | 002388 | 56.3 | 275.33% | 79.0667% | 26.3556% | 15.8133% | 84.25% |
N南洋科 | 002389 | 81.72 | 172.4% | 60.0% | 20.0% | 12.0% | 81.32% |
N黑牛 | 002387 | 57.95 | 114.63% | 40.2222% | 13.4074% | 8.0444% | 81.96% |
乐普医疗 | 300003 | 58.85 | 0.05% | 16.287% | 5.429% | 3.2574% | 23.24% |
鱼跃医疗 | 002223 | 47.47 | -3.5% | 15.7959% | 5.2653% | 3.1592% | 4.27% |
精华制药 | 002349 | 32.0 | -3.82% | 14.0968% | 4.6989% | 2.8194% | 13.87% |
汉威电子 | 300007 | 33.85 | -5.76% | 13.892% | 4.6307% | 2.7784% | 32.1% |
华测检测 | 300012 | 48.81 | -4.48% | 13.7769% | 4.5923% | 2.7554% | 11.68% |
水晶光电 | 002273 | 39.53 | -6.44% | 13.6568% | 4.5523% | 2.7314% | 5.69% |
长园集团 | 600525 | 35.7 | -6.98% | 13.3142% | 4.4381% | 2.6628% | 2.92% |
奥维通信 | 002231 | 21.17 | -2.31% | 13.2441% | 4.4147% | 2.6488% | 30.66% |
东山精密 | 002384 | 59.8 | -9.91% | 13.1666% | 4.3889% | 2.6333% | 37.11% |
飞马国际 | 002210 | 16.63 | 1.46% | 13.0567% | 4.3522% | 2.6113% | 15.4% |
新华医疗 | 600587 | 18.81 | -0.84% | 13.0206% | 4.3402% | 2.6041% | 4.09% |
华东电脑 | 600850 | 21.45 | -3.2% | 12.9061% | 4.302% | 2.5812% | 3.22% |
亚太股份 | 002284 | 52.4 | -4.9% | 12.9038% | 4.3013% | 2.5808% | 15.5% |
福瑞股份 | 300049 | 39.68 | 0.79% | 12.8778% | 4.2926% | 2.5756% | 15.53% |
江特电机 | 002176 | 16.4 | -3.76% | 12.6174% | 4.2058% | 2.5235% | 8.91% |
北京科锐 | 002350 | 38.32 | -5.5% | 12.4538% | 4.1513% | 2.4908% | 16.11% |
大立科技 | 002214 | 35.3 | -1.12% | 12.409% | 4.1363% | 2.4818% | 3.61% |