股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
大北农 | 002385 | 68.2 | 2.87% | 2299 | 7.632% | 47.27% | 55.202% | 0.0% | 20.4944% |
东山精密 | 002384 | 59.8 | -9.91% | 1187 | 13.1666% | 37.11% | 53.817% | 0.0% | 18.1854% |
汉威电子 | 300007 | 33.85 | -5.76% | 962 | 13.892% | 32.1% | 13.44% | 8.832% | 14.0872% |
奥维通信 | 002231 | 21.17 | -2.31% | 827 | 13.2441% | 30.66% | 21.395% | 23.145% | 18.2616% |
天原集团 | 002386 | 27.07 | -9.16% | 2381 | 9.0604% | 29.77% | 48.178% | 0.0% | 15.5896% |
太极股份 | 002368 | 58.48 | 3.05% | 591 | 7.5242% | 29.57% | 11.125% | 8.72% | 16.6002% |
合众思壮 | 002383 | 91.67 | -8.8% | 689 | 11.3609% | 28.71% | 27.225% | 22.292% | 31.5516% |
东方财富 | 300059 | 81.77 | -9.99% | 777 | 8.6846% | 27.75% | 20.029% | 21.051% | 21.5492% |
富临运业 | 002357 | 32.19 | 0.22% | 465 | 11.1768% | 27.71% | 36.574% | 19.227% | 23.3632% |
科冕木业 | 002354 | 26.17 | -2.75% | 508 | 7.2464% | 27.06% | 28.472% | 20.747% | 29.7206% |
卓翼科技 | 002369 | 37.99 | -9.07% | 507 | 10.7707% | 25.38% | 17.573% | 13.477% | 21.3714% |
乐普医疗 | 300003 | 58.85 | 0.05% | 952 | 16.287% | 23.24% | 6.949% | 7.248% | 10.2096% |
海兰信 | 300065 | 55.69 | -8.54% | 254 | 9.9852% | 22.98% | 12.633% | 14.612% | 18.1814% |
三维丝 | 300056 | 41.38 | -3.2% | 237 | 10.2924% | 22.81% | 18.507% | 13.484% | 17.4662% |
华东科技 | 000727 | 10.93 | 5.6% | 8091 | 8.7923% | 22.59% | 14.461% | 3.203% | 9.2778% |
鲁丰股份 | 002379 | 46.97 | -7.72% | 349 | 10.8644% | 22.39% | 12.626% | 12.466% | 21.0672% |
二重重装 | 601268 | 11.91 | 7.2% | 5298 | 10.351% | 22.08% | 9.226% | 12.1% | 13.8974% |
江苏通润 | 002150 | 18.93 | 4.24% | 733 | 8.6454% | 22.06% | 12.066% | 10.195% | 10.7594% |
联信永益 | 002373 | 53.58 | -6.61% | 304 | 9.7089% | 21.74% | 26.56% | 24.247% | 27.7112% |
七星电子 | 002371 | 63.32 | -5.87% | 285 | 10.1828% | 21.57% | 13.039% | 12.968% | 16.3534% |