股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST珠江 | 000505 | 7.44 | -1.85% | 4.64% | 1055.1739% | -72.0% | 1.0% | 1675 |
恒瑞医药 | 600276 | 43.64 | 4.95% | 1.26% | 811.0418% | -42.0% | 94.0% | 7346 |
ST中源 | 600645 | 11.44 | 2.05% | 10.68% | 760.5045% | -60.0% | -36.0% | 20736 |
宁波海运 | 600798 | 6.03 | 6.35% | 13.07% | 751.6213% | 31.0% | -21.0% | 27436 |
晨 鸣B | 200488 | 6.42 | 6.12% | 4.26% | 661.504% | -37.0% | 42.0% | 3414 |
宝 石B | 200413 | 3.99 | 5.56% | 4.75% | 612.2207% | 3.0% | -57.0% | 3017 |
*ST珠江B | 200505 | 4.33 | -3.13% | 2.8% | 589.1189% | -45.0% | -15.0% | 2686 |
ST湖科 | 600892 | 22.41 | -5.0% | 4.43% | 467.6859% | -84.0% | 6.0% | 4531 |
中国中期 | 000996 | 40.09 | 8.73% | 16.58% | 397.0166% | 4.0% | 3.0% | 604 |
*ST河化 | 000953 | 7.89 | -1.62% | 12.24% | 389.1601% | -27.0% | -6.0% | 1823 |
旭飞投资 | 000526 | 15.65 | 7.93% | 8.53% | 370.15% | 42.0% | -19.0% | 1167 |
贵糖股份 | 000833 | 11.09 | 7.36% | 19.92% | 316.1363% | 57.0% | 31.0% | 1111 |
锦州港 | 600190 | 6.4 | 2.07% | 2.76% | 312.4934% | -51.0% | 67.0% | 14055 |
宜华木业 | 600978 | 8.65 | 7.59% | 13.41% | 308.2397% | 13.0% | 31.0% | 41674 |
大通燃气 | 000593 | 10.18 | 3.98% | 12.25% | 293.0262% | 5.0% | -24.0% | 1101 |
宝 石A | 000413 | 10.68 | 9.99% | 9.45% | 280.085% | 108.0% | -22.0% | 1962 |
海欣股份 | 600851 | 7.59 | 3.55% | 8.97% | 275.5508% | 68.0% | -13.0% | 25499 |
鱼跃医疗 | 002223 | 47.47 | -3.5% | 4.27% | 274.1988% | 3.0% | -11.0% | 521 |
中国太保 | 601601 | 28.19 | 7.06% | 2.59% | 258.0294% | 3.0% | -37.0% | 25799 |
*ST天一 | 000908 | 8.66 | 4.97% | 11.01% | 246.0941% | 0.0% | -26.0% | 1800 |