名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
中国平安 | 601318 | 51.88 | 3.93% | 309191.9703 | 154458.4742 | 108480.9883 | 1.25% | 228 |
中信证券 | 600030 | 28.77 | 3.23% | 271705.9823 | 168798.1566 | 121460.415 | 1.45% | 360 |
同方股份 | 600100 | 25.36 | 2.46% | 192061.297 | 163312.9629 | 86481.1428 | 7.91% | 293 |
浦发银行 | 600000 | 23.02 | 2.63% | 188534.2766 | 130622.1421 | 87665.8018 | 1.04% | 317 |
中国太保 | 601601 | 28.19 | 7.06% | 185400.0647 | 49222.4636 | 48093.3049 | 2.59% | 257 |
招商银行 | 600036 | 16.14 | 1.64% | 174347.406 | 131845.2657 | 88434.8347 | 0.62% | 414 |
大北农 | 002385 | 68.2 | 2.87% | 155499.7094 | 175328.2826 | 0.0 | 47.27% | 5 |
金风科技 | 002202 | 23.27 | -4.36% | 155089.0067 | 140847.2333 | 99569.3173 | 6.67% | 8 |
长江电力 | 600900 | 13.2 | 0.38% | 153188.3136 | 137622.7893 | 58100.7306 | 2.34% | 436 |
海通证券 | 600837 | 16.56 | 2.54% | 153148.037 | 110052.4801 | 88124.3052 | 2.33% | 351 |
民生银行 | 600016 | 7.68 | 2.95% | 145229.0802 | 119825.9191 | 62061.6611 | 1.02% | 730 |
长电科技 | 600584 | 12.45 | -5.25% | 130701.8429 | 114002.2777 | 163862.643 | 14.0% | 392 |
中国中期 | 000996 | 40.09 | 8.73% | 128813.0934 | 24222.0302 | 23140.2334 | 16.58% | 6 |
铁龙物流 | 600125 | 13.5 | 10.02% | 128219.8862 | 43888.5375 | 21648.0649 | 13.6% | 395 |
西山煤电 | 000983 | 37.64 | 3.1% | 118510.5904 | 72141.4944 | 96451.3878 | 2.81% | 8 |
海王生物 | 000078 | 15.33 | 3.72% | 116560.3965 | 58689.2833 | 28796.6946 | 17.18% | 8 |
白云山A | 000522 | 13.89 | 7.42% | 99847.5727 | 31653.8712 | 19903.0742 | 15.38% | 11 |
深发展A | 000001 | 22.4 | 1.4% | 99501.7325 | 109801.0943 | 49883.68 | 1.52% | 15 |
上海医药 | 601607 | 16.98 | 0.83% | 99025.869 | 104800.1509 | 82819.0587 | 7.1% | 226 |
中国人寿 | 601628 | 29.27 | 4.16% | 94412.8771 | 44166.7508 | 31143.4826 | 0.16% | 132 |