股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
九龙山B | 900955 | 0.675 | 9.93% | 2.27% | 1225.5632% | -32.0% | -26.0% | 6079 |
皖美菱B | 200521 | 6.43 | 8.07% | 5.59% | 636.2379% | 17.0% | -44.0% | 1814 |
黄河旋风 | 600172 | 10.09 | 10.03% | 18.84% | 613.7593% | -6.0% | -41.0% | 20855 |
大唐发电 | 601991 | 8.85 | 1.96% | 0.87% | 575.0256% | 34.0% | 108.0% | 27016 |
*ST国祥 | 600340 | 14.48 | -4.92% | 2.63% | 515.2933% | -31.0% | -64.0% | 5028 |
大化B股 | 900951 | 0.532 | 2.31% | 0.99% | 388.2001% | -4.0% | -60.0% | 4463 |
浙江东方 | 600120 | 12.41 | 7.91% | 4.67% | 367.4224% | -18.0% | 7.0% | 11526 |
海陆重工 | 002255 | 50.38 | 10.0% | 13.54% | 352.5807% | 15.0% | 19.0% | 591 |
德棉股份 | 002072 | 10.23 | 4.49% | 5.91% | 318.7494% | -34.0% | 45.0% | 1205 |
德美化工 | 002054 | 24.29 | 5.7% | 8.67% | 308.1408% | 39.0% | -16.0% | 1112 |
美菱电器 | 000521 | 11.74 | 9.93% | 12.44% | 302.0946% | -15.0% | -8.0% | 1235 |
长城电工 | 600192 | 12.17 | 4.64% | 7.81% | 298.5212% | 9.0% | -25.0% | 6717 |
农 产 品 | 000061 | 15.86 | 9.15% | 12.42% | 297.8904% | -4.0% | -12.0% | 1467 |
贵研铂业 | 600459 | 26.57 | 10.02% | 4.04% | 257.7884% | 6.0% | -44.0% | 3049 |
卫 士 通 | 002268 | 37.95 | 1.8% | 3.19% | 257.6262% | -33.0% | 27.0% | 653 |
阳晨B股 | 900935 | 0.86 | 4.75% | 1.91% | 246.3405% | -10.0% | -39.0% | 3535 |
新农开发 | 600359 | 19.85 | 5.92% | 15.55% | 243.1899% | 4.0% | 29.0% | 11106 |
瑞泰科技 | 002066 | 19.97 | 2.83% | 3.44% | 240.3022% | 34.0% | 10.0% | 1210 |
绿 大 地 | 002200 | 23.99 | 5.73% | 8.56% | 233.1866% | 30.0% | -26.0% | 741 |
华星创业 | 300025 | 64.9 | 10.0% | 10.95% | 230.0924% | -9.0% | -14.0% | 503 |