股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
三泰电子 | 002312 | 52.32 | -7.07% | 3.59% | -2.42% | -2.3881% | 5.0602% | 18366.9378 | 35069 |
天兴仪表 | 000710 | 12.43 | -6.33% | 0.08% | -9.98% | -17.4086% | -20.167% | 11877.6325 | 94374 |
四创电子 | 600990 | 36.0 | -6.18% | 2.59% | 1.11% | -8.8146% | 0.3344% | 17136.4376 | 47153 |
华泰股份 | 600308 | 13.26 | -6.09% | -8.43% | 0.19% | -18.0976% | -15.3257% | 62024.8127 | 462917 |
建峰化工 | 000950 | 10.74 | -6.04% | 0.7% | 1.07% | -12.3265% | -43.1445% | 12943.5369 | 120923 |
荣安地产 | 000517 | 8.95 | -5.99% | 0.32% | -1.86% | -16.6667% | -23.3733% | 9385.3594 | 103663 |
沙河股份 | 000014 | 10.74 | -5.62% | 1.07% | -4.9% | -18.3891% | -18.7595% | 9640.7812 | 87837 |
交大博通 | 600455 | 17.83 | -5.56% | 3.45% | -7.08% | -14.6073% | -8.9377% | 6787.4915 | 37228 |
深 天 健 | 000090 | 10.64 | -5.25% | 0.81% | -5.67% | -16.4179% | -17.7743% | 9638.1307 | 89416 |
*ST筑信 | 600515 | 8.67 | -5.04% | -2.35% | -4.59% | -7.2727% | -21.3249% | 12725.9197 | 145389 |
*ST盛润A | 000030 | 9.48 | -5.01% | 2.99% | -5.0% | -11.7318% | 11.9244% | 3500.1975 | 36415 |
ST湖科 | 600892 | 20.51 | -5.0% | -4.99% | -5.0% | -8.3147% | -15.6314% | 4714.4621 | 22889 |
*ST关铝 | 000831 | 7.04 | -4.99% | -5.0% | -5.8% | -17.1765% | -16.7849% | 4296.7232 | 61033 |
*ST东碳 | 600691 | 12.58 | -4.98% | -0.38% | 0.83% | 0.239% | 4.485% | 150.4568 | 1196 |
深深房A | 000029 | 6.3 | -4.98% | 3.43% | -3.46% | -11.2676% | -5.1205% | 8290.4761 | 129872 |
ST双马 | 000935 | 11.85 | -4.97% | 4.26% | 0.17% | -4.3584% | 10.438% | 12008.1353 | 100763 |
ST 东 源 | 000656 | 11.5 | -4.96% | 1.68% | -5.03% | -12.8127% | -19.8047% | 7613.8316 | 65832 |
中弘地产 | 000979 | 10.8 | -4.93% | 2.34% | -7.5% | -17.2414% | -21.6255% | 3340.6775 | 30352 |
方大特钢 | 600507 | 9.09 | -4.92% | 0.1% | -0.42% | -14.728% | -20.1932% | 13562.7292 | 149423 |
*ST国祥 | 600340 | 14.48 | -4.92% | -4.99% | -4.97% | -15.5193% | -18.0068% | 5617.9439 | 38265 |