股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
南都电源 | 300068 | 44.02 | -2.39% | 2481 | 9.8226% | 50.03% | 0.0% | 0.0% | 10.006% |
金利华电 | 300069 | 36.17 | 2.87% | 524 | 10.3527% | 43.73% | 0.0% | 0.0% | 8.746% |
华谊嘉信 | 300071 | 47.25 | 10.01% | 446 | 13.0384% | 42.94% | 0.0% | 0.0% | 8.588% |
安诺其 | 300067 | 29.0 | 0.52% | 856 | 8.6308% | 39.66% | 0.0% | 0.0% | 7.932% |
章源钨业 | 002378 | 37.48 | 2.68% | 1012 | 10.4658% | 29.43% | 28.25% | 25.522% | 25.5404% |
碧水源 | 300070 | 151.85 | 0.03% | 818 | 8.2279% | 27.64% | 0.0% | 0.0% | 5.528% |
普利特 | 002324 | 41.4 | 4.68% | 941 | 6.5234% | 26.89% | 14.468% | 13.323% | 16.008% |
信邦制药 | 002390 | 51.13 | 4.2% | 433 | 7.5402% | 24.98% | 24.251% | 19.666% | 33.5492% |
三泰电子 | 002312 | 52.32 | -7.07% | 350 | 4.2629% | 23.38% | 12.986% | 13.797% | 16.3244% |
北方股份 | 600262 | 14.89 | 6.13% | 1366 | 9.551% | 20.7% | 6.708% | 4.48% | 7.8746% |
黑牛食品 | 002387 | 53.12 | 6.26% | 536 | 7.6815% | 20.02% | 16.915% | 14.904% | 18.9158% |
涪陵电力 | 600452 | 12.85 | 8.07% | 1513 | 12.4474% | 19.56% | 14.126% | 10.213% | 15.382% |
新亚制程 | 002388 | 41.4 | 1.15% | 423 | 7.012% | 18.91% | 18.753% | 21.115% | 27.073% |
黄河旋风 | 600172 | 10.09 | 10.03% | 4727 | 8.0698% | 18.84% | 2.639% | 2.819% | 7.422% |
通富微电 | 002156 | 16.01 | 5.4% | 1824 | 5.2666% | 18.79% | 7.15% | 6.236% | 9.6744% |
利欧股份 | 002131 | 25.94 | 0.89% | 837 | 4.2785% | 18.26% | 23.73% | 31.737% | 21.968% |
江钻股份 | 000852 | 14.41 | 2.2% | 2327 | 5.8156% | 17.89% | 15.25% | 10.629% | 14.4296% |
紫光股份 | 000938 | 20.9 | 2.0% | 3659 | 5.6613% | 17.76% | 12.153% | 10.181% | 10.0844% |
宁波韵升 | 600366 | 19.04 | 7.15% | 6706 | 9.7355% | 16.95% | 8.03% | 3.31% | 6.5236% |
长青股份 | 002391 | 63.22 | -1.06% | 329 | 4.6322% | 16.5% | 18.727% | 25.246% | 32.7518% |