股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
佛塑股份 | 000973 | 12.93 | 10.04% | 0.6% | -5.65% | 5.2075% | 13.9207% | 48832.3951 | 387153 |
黄河旋风 | 600172 | 10.09 | 10.03% | 2.23% | 0.9% | 6.547% | 8.7284% | 47059.4812 | 472799 |
横店东磁 | 002056 | 18.98 | 10.03% | 3.92% | 5.93% | 11.6471% | 22.9275% | 50285.5776 | 271841 |
太原刚玉 | 000795 | 10.64 | 10.03% | 2.0% | 5.33% | 12.9512% | 26.0664% | 25130.5874 | 246054 |
贵研铂业 | 600459 | 26.57 | 10.02% | 3.16% | 0.99% | 7.0077% | 15.3713% | 11644.1994 | 45134 |
水晶光电 | 002273 | 53.52 | 10.01% | 4.29% | 10.0% | 24.9591% | 39.4113% | 25208.4423 | 49737 |
华谊嘉信 | 300071 | 47.25 | 10.01% | 0.0% | 0.0% | 0.0% | 0.0% | 19952.5947 | 44657 |
包钢稀土 | 600111 | 38.26 | 10.01% | 1.09% | 4.27% | 26.7727% | 44.9792% | 129207.6647 | 344944 |
华星创业 | 300025 | 64.9 | 10.0% | 6.06% | -2.86% | 18.2365% | 32.2331% | 14028.881 | 21891 |
通葡股份 | 600365 | 13.86 | 10.0% | 1.69% | 5.18% | 15.9833% | 35.0877% | 20795.3472 | 155009 |
海陆重工 | 002255 | 50.38 | 10.0% | 4.81% | -1.75% | 9.024% | 11.2141% | 19985.6083 | 40867 |
海南椰岛 | 600238 | 27.27 | 10.0% | 2.1% | 6.96% | 18.0009% | 9.6061% | 32228.2258 | 122962 |
立思辰 | 300010 | 33.57 | 9.99% | -3.2% | -1.47% | 10.355% | 8.1159% | 10735.6392 | 32671 |
北矿磁材 | 600980 | 14.55 | 9.98% | 3.44% | 0.79% | 10.4784% | 15.9363% | 9879.8737 | 70185 |
九龙山B | 900955 | 0.675 | 9.93% | 2.5% | -2.6% | 2.2727% | 2.4279% | 330.4014 | 49853 |
美菱电器 | 000521 | 11.74 | 9.93% | 2.3% | -4.4% | 6.9217% | 4.1704% | 37798.7782 | 327989 |
焦点科技 | 002315 | 90.12 | 9.57% | 2.81% | 1.85% | 14.8025% | 21.6194% | 18435.037 | 20897 |
农 产 品 | 000061 | 15.86 | 9.15% | 2.61% | 1.51% | 6.6577% | 12.4823% | 92515.4948 | 593207 |
青松建化 | 600425 | 25.69 | 8.63% | 1.37% | -3.56% | 4.7289% | 24.4068% | 31165.9334 | 126487 |
上海家化 | 600315 | 37.7 | 8.58% | 4.26% | 1.52% | 14.1041% | -0.106% | 6587.4041 | 17750 |