名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
国阳新能 | 600348 | 46.55 | 6.82% | 390245.6723 | 196990.0494 | 71598.9067 | 8.66% | 302 |
包钢稀土 | 600111 | 38.0 | -0.68% | 285235.323 | 129232.2583 | 127215.7391 | 14.63% | 262 |
中国平安 | 601318 | 51.77 | 0.0% | 184829.641 | 225769.0525 | 235645.8276 | 0.74% | 132 |
浦发银行 | 600000 | 20.38 | 0.94% | 169988.6224 | 141030.3098 | 114897.5017 | 1.05% | 309 |
招商银行 | 600036 | 14.17 | -0.07% | 148940.4956 | 242055.0387 | 178893.3241 | 0.6% | 382 |
兴业银行 | 601166 | 29.5 | 0.07% | 123442.455 | 170997.3875 | 129953.8822 | 0.84% | 155 |
金风科技 | 002202 | 24.0 | 1.61% | 122836.6879 | 79771.1489 | 85339.5822 | 5.16% | 9 |
民生银行 | 600016 | 6.93 | -0.43% | 111279.5901 | 139006.9959 | 136276.5299 | 0.85% | 585 |
海虹控股 | 000503 | 12.06 | -8.22% | 111060.4379 | 92108.8671 | 179166.8656 | 15.71% | 13 |
大同煤业 | 601001 | 41.01 | 1.33% | 110809.9955 | 121739.1729 | 78461.7248 | 3.17% | 99 |
西山煤电 | 000983 | 35.27 | -0.48% | 110702.6775 | 83762.1667 | 92525.1918 | 2.75% | 9 |
深发展A | 000001 | 20.15 | 2.86% | 109322.8156 | 88432.9055 | 74214.4449 | 1.88% | 16 |
碧水源 | 300070 | 166.99 | 10.0% | 105153.1774 | 126607.7495 | 0.0 | 22.05% | 4 |
中金黄金 | 600489 | 58.1 | -4.68% | 100520.7807 | 125218.4725 | 113835.3193 | 4.52% | 63 |
贵州茅台 | 600519 | 143.51 | -3.4% | 97138.8185 | 54956.0405 | 92257.3405 | 0.71% | 28 |
中国太保 | 601601 | 26.9 | 0.04% | 93991.392 | 60278.3744 | 85231.0613 | 1.34% | 134 |
长电科技 | 600584 | 12.31 | -3.75% | 91316.1143 | 117438.0563 | 105507.4721 | 9.8% | 266 |
特变电工 | 600089 | 20.02 | 3.14% | 90697.7673 | 55705.2907 | 51947.2614 | 2.51% | 166 |
山东黄金 | 600547 | 76.73 | -3.35% | 88112.5958 | 90612.3985 | 75132.0867 | 3.29% | 42 |
佛塑股份 | 000973 | 13.08 | 1.16% | 86887.7407 | 49035.4633 | 18326.7587 | 12.49% | 13 |