股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
华谊嘉信 | 300071 | 48.02 | 1.63% | 646 | 9.7143% | 62.16% | 43.362% | 0.0% | 21.1044% |
金利华电 | 300069 | 36.53 | 0.91% | 442 | 5.3591% | 36.87% | 44.27% | 0.0% | 16.228% |
南都电源 | 300068 | 41.1 | -6.78% | 1558 | 5.4207% | 31.42% | 50.997% | 0.0% | 16.4834% |
嘉应制药 | 002198 | 27.0 | -9.03% | 511 | 11.0175% | 24.96% | 9.815% | 11.364% | 11.7632% |
新纶科技 | 002341 | 31.81 | 9.99% | 471 | 8.9212% | 24.81% | 13.65% | 7.139% | 10.3478% |
富临运业 | 002357 | 33.68 | 1.2% | 409 | 7.5421% | 24.4% | 16.9% | 13.107% | 15.9018% |
安诺其 | 300067 | 27.48 | -5.18% | 493 | 4.5204% | 22.87% | 40.079% | 0.0% | 12.5898% |
碧水源 | 300070 | 166.99 | 10.0% | 652 | 12.7528% | 22.05% | 28.039% | 0.0% | 10.0178% |
山 下 湖 | 002173 | 18.12 | 1.46% | 536 | 4.9272% | 21.03% | 10.554% | 9.315% | 10.0736% |
信邦制药 | 002390 | 50.07 | -2.13% | 360 | 5.1212% | 20.75% | 25.447% | 24.251% | 24.24% |
汉威电子 | 300007 | 29.41 | -6.87% | 607 | 4.5915% | 20.26% | 14.299% | 10.614% | 13.3124% |
中 关 村 | 000931 | 7.9 | 10.03% | 10217 | 10.7242% | 20.17% | 15.626% | 6.459% | 9.9166% |
兴民钢圈 | 002355 | 18.89 | 4.08% | 832 | 6.5565% | 19.54% | 11.249% | 13.258% | 12.0126% |
章源钨业 | 002378 | 37.58 | 0.27% | 641 | 5.3362% | 18.64% | 29.904% | 28.25% | 25.1772% |
普利特 | 002324 | 42.09 | 1.5% | 647 | 5.5703% | 18.49% | 27.217% | 14.468% | 17.2302% |
精华制药 | 002349 | 35.32 | 8.98% | 277 | 11.0151% | 17.34% | 8.893% | 9.379% | 9.752% |
江特电机 | 002176 | 18.12 | 8.5% | 1251 | 11.3174% | 16.86% | 7.238% | 8.606% | 11.27% |
涪陵电力 | 600452 | 13.16 | 2.65% | 1289 | 6.7083% | 16.66% | 19.679% | 14.126% | 14.5016% |
北方股份 | 600262 | 14.98 | 0.67% | 1055 | 3.7634% | 15.99% | 20.93% | 6.708% | 10.4646% |
园城股份 | 600766 | 9.29 | 5.69% | 1214 | 7.8498% | 15.94% | 10.83% | 16.821% | 14.012% |