股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
张 裕B | 200869 | 66.0 | -1.81% | 0.26% | 756.4552% | -76.0% | -4.0% | 1443 |
*ST关铝 | 000831 | 7.03 | -0.14% | 9.29% | 593.1298% | 140.0% | -74.0% | 1361 |
宁波富邦 | 600768 | 10.3 | 0.88% | 15.6% | 332.1112% | 69.0% | -13.0% | 7607 |
*ST盛润B | 200030 | 3.29 | -0.3% | 6.47% | 330.4717% | 7.0% | 1.0% | 4935 |
达 意 隆 | 002209 | 19.19 | 5.91% | 10.77% | 274.3227% | -3.0% | -41.0% | 940 |
上海能源 | 600508 | 22.94 | 10.02% | 2.37% | 260.3821% | -6.0% | 9.0% | 7577 |
自仪B股 | 900928 | 0.737 | 2.93% | 2.01% | 259.2596% | -45.0% | 26.0% | 3875 |
露天煤业 | 002128 | 26.01 | 4.5% | 1.06% | 254.1275% | 10.0% | 35.0% | 798 |
惠天热电 | 000692 | 8.72 | -5.73% | 9.14% | 229.9584% | -16.0% | -24.0% | 1593 |
大 冷B | 200530 | 6.15 | -7.38% | 2.39% | 224.3722% | 11.0% | 60.0% | 2432 |
江 铃B | 200550 | 14.2 | -1.73% | 0.31% | 207.6912% | -32.0% | -10.0% | 1613 |
小天鹅B | 200418 | 8.88 | -0.45% | 0.97% | 195.5011% | -46.0% | 53.0% | 3300 |
新疆众和 | 600888 | 21.31 | 10.02% | 7.67% | 195.1648% | 34.0% | 24.0% | 11220 |
西安民生 | 000564 | 8.49 | 4.56% | 15.21% | 191.0076% | 88.0% | 52.0% | 1721 |
贵研铂业 | 600459 | 28.3 | 6.51% | 11.68% | 189.0544% | 257.0% | 6.0% | 5647 |
小天鹅A | 000418 | 14.98 | -6.37% | 2.24% | 176.7628% | 6.0% | 19.0% | 1440 |
自仪股份 | 600848 | 12.98 | 2.85% | 5.62% | 173.3977% | 8.0% | 20.0% | 7069 |
大化B股 | 900951 | 0.519 | -2.44% | 0.55% | 171.4419% | -4.0% | -60.0% | 4093 |
莱宝高科 | 002106 | 33.5 | -1.47% | 3.64% | 168.8034% | -30.0% | 64.0% | 1993 |
华东医药 | 000963 | 26.6 | 2.19% | 2.15% | 168.3762% | -21.0% | -12.0% | 1534 |