股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST国发 | 600538 | 6.17 | -4.93% | 6.42% | 2544.6776% | -62.0% | -75.0% | 11024 |
*ST东碳 | 600691 | 9.24 | -5.04% | 7.24% | 2340.5842% | -47.0% | 66.0% | 7818 |
*ST德棉 | 002072 | 7.43 | -4.99% | 0.31% | 304.4656% | -68.0% | -90.0% | 1765 |
二重重装 | 601268 | 9.13 | -9.78% | 15.81% | 280.3319% | 11.0% | -7.0% | 19666 |
*ST罗顿 | 600209 | 8.86 | -5.04% | 18.42% | 266.5185% | -10.0% | 9682.0% | 16784 |
ST方源 | 600656 | 6.98 | -5.03% | 3.74% | 261.3297% | 87.0% | -91.0% | 10921 |
楚天高速 | 600035 | 6.99 | 2.64% | 1.26% | 206.2297% | 1.0% | -28.0% | 8720 |
成发科技 | 600391 | 24.8 | -5.16% | 6.04% | 190.3084% | -69.0% | 49.0% | 3622 |
北京城建 | 600266 | 12.6 | -10.0% | 3.29% | 172.5325% | -35.0% | 139.0% | 10939 |
高乐股份 | 002348 | 19.98 | -6.24% | 10.46% | 148.2594% | 53.0% | -28.0% | 1023 |
滨江集团 | 002244 | 10.21 | -9.96% | 3.56% | 136.3908% | -19.0% | -20.0% | 1674 |
高金食品 | 002143 | 14.91 | 1.71% | 23.74% | 132.5406% | 130.0% | 14.0% | 1212 |
飞乐音响 | 600651 | 10.3 | 7.4% | 5.01% | 127.7343% | -51.0% | 226.0% | 13587 |
中华企业 | 600675 | 7.7 | -7.89% | 1.72% | 127.4037% | -15.0% | 21.0% | 8216 |
深 长 城 | 000042 | 14.98 | -9.98% | 1.45% | 126.1371% | 2.0% | -23.0% | 1094 |
中天城投 | 000540 | 8.42 | -9.46% | 4.49% | 122.9815% | -22.0% | -15.0% | 1406 |
东方市场 | 000301 | 7.32 | 5.63% | 4.75% | 119.0001% | -12.0% | -15.0% | 1599 |
新安股份 | 600596 | 14.14 | -8.95% | 3.86% | 116.9028% | 21.0% | 3.0% | 8142 |
合肥城建 | 002208 | 20.84 | -8.6% | 5.65% | 114.5247% | -40.0% | 94.0% | 832 |
敦煌种业 | 600354 | 21.32 | 10.01% | 10.09% | 113.6035% | -38.0% | 39.0% | 8490 |