名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
兴业银行 | 601166 | 28.97 | -3.01% | 119469.5122 | 146134.3149 | 150405.5487 | 0.82% | 158 |
招商银行 | 600036 | 13.9 | -2.59% | 110925.4641 | 114039.8655 | 125923.495 | 0.45% | 300 |
国民技术 | 300077 | 162.1 | 3.04% | 109156.8232 | 0.0 | 0.0 | 31.75% | 3 |
包钢稀土 | 600111 | 37.04 | 3.93% | 109092.3378 | 133116.7275 | 194479.4024 | 5.98% | 112 |
中国平安 | 601318 | 49.31 | -0.18% | 107516.6149 | 147654.9044 | 90380.3621 | 0.45% | 90 |
中金黄金 | 600489 | 60.06 | 3.78% | 101555.86 | 70768.9633 | 97874.105 | 4.54% | 68 |
浦发银行 | 600000 | 20.19 | -1.94% | 93203.6743 | 107028.6777 | 110309.9387 | 0.58% | 179 |
同方股份 | 600100 | 27.03 | -4.01% | 83382.3667 | 124487.5989 | 107582.9972 | 3.08% | 116 |
中 关 村 | 000931 | 8.58 | 5.15% | 80280.6192 | 54643.3581 | 37966.4451 | 18.4% | 15 |
民生银行 | 600016 | 6.9 | -1.71% | 73570.4936 | 125502.9247 | 108346.4277 | 0.56% | 404 |
白云山A | 000522 | 15.63 | 8.17% | 71690.6891 | 51929.5222 | 85649.8437 | 10.03% | 13 |
国阳新能 | 600348 | 46.1 | 1.88% | 71221.3978 | 96298.9832 | 88998.778 | 1.62% | 61 |
荣华实业 | 600311 | 11.47 | 4.46% | 69334.6882 | 52762.461 | 34383.0635 | 9.21% | 227 |
海通证券 | 600837 | 13.09 | -2.53% | 69162.6711 | 108790.6847 | 58567.2325 | 1.32% | 197 |
信立泰 | 002294 | 85.53 | 10.01% | 67648.9737 | 49935.1654 | 55007.4728 | 14.42% | 4 |
兖州煤业 | 600188 | 23.28 | -1.9% | 65251.8075 | 77469.0619 | 36102.7558 | 7.83% | 112 |
山东黄金 | 600547 | 74.29 | 3.08% | 62281.3978 | 80597.2308 | 46591.4468 | 2.44% | 35 |
隆平高科 | 000998 | 23.4 | 2.95% | 61455.7486 | 45484.6373 | 84641.3925 | 9.39% | 10 |
碧水源 | 300070 | 142.18 | -5.53% | 60218.8499 | 42366.4736 | 86690.447 | 14.47% | 5 |
陕鼓动力 | 601369 | 19.3 | -7.35% | 58662.9241 | 73359.4229 | 80127.8566 | 33.84% | 115 |