股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
嘉宝集团 | 600622 | 9.68 | -10.04% | -1.91% | -1.08% | -10.6187% | -29.3431% | 17706.2979 | 176356 |
华远地产 | 600743 | 7.0 | -10.03% | -1.77% | 2.59% | -12.2807% | -11.5044% | 6497.0544 | 90699 |
阳 光 城 | 000671 | 10.33 | -10.02% | -3.12% | 0.08% | -14.9794% | -71.5349% | 10121.2703 | 94124 |
中南建设 | 000961 | 13.57 | -10.01% | 0.73% | -0.47% | -11.0747% | -32.9877% | 12068.6027 | 86616 |
北京城建 | 600266 | 12.6 | -10.0% | 1.23% | 0.22% | -10.0% | -30.1552% | 31545.2993 | 244085 |
双象股份 | 002395 | 28.43 | -10.0% | -10.0% | 0.0% | -10.0032% | -10.0032% | 14467.129 | 50438 |
首开股份 | 600376 | 15.23 | -9.99% | 2.98% | 1.29% | -7.1341% | -28.4641% | 16703.4703 | 106399 |
中信证券 | 600030 | 26.05 | -9.99% | 0.91% | -0.38% | -6.5303% | -8.2423% | 37924.111 | 145582 |
格力地产 | 600185 | 8.92 | -9.99% | 2.16% | -0.21% | -8.0412% | -31.2259% | 5184.8269 | 55966 |
深 长 城 | 000042 | 14.98 | -9.98% | -0.42% | -1.71% | -11.3609% | -31.5982% | 5286.7171 | 34591 |
二重重装 | 601268 | 9.11 | -9.98% | 2.53% | -3.89% | -9.9802% | -20.1578% | 43826.263 | 474607 |
苏宁环球 | 000718 | 9.2 | -9.98% | 1.19% | -0.3% | -10.5928% | -32.5513% | 24284.3208 | 256325 |
滨江集团 | 002244 | 10.21 | -9.96% | 0.98% | -1.84% | -11.9828% | -31.3383% | 10965.7441 | 104370 |
福星股份 | 000926 | 8.25 | -9.93% | -2.03% | 0.43% | -11.0991% | -30.7305% | 20093.9772 | 235288 |
濮耐股份 | 002225 | 11.77 | -9.6% | -4.19% | -3.14% | -19.8775% | -11.2368% | 6225.1662 | 51982 |
世荣兆业 | 002016 | 8.12 | -9.58% | -4.37% | -7.12% | -26.1818% | -28.3951% | 5099.6092 | 60330 |
世联地产 | 002285 | 25.71 | -9.57% | -4.27% | 3.04% | -49.883% | -52.3889% | 7944.144 | 29986 |
中天城投 | 000540 | 8.42 | -9.46% | 1.64% | -0.87% | -7.1665% | -56.0313% | 18820.1005 | 216165 |
中航地产 | 000043 | 11.11 | -9.23% | 1.49% | 0.5% | -8.8597% | -21.8706% | 3013.7974 | 26041 |
世茂股份 | 600823 | 10.73 | -9.22% | -3.19% | 3.21% | -8.5251% | -32.2601% | 8414.3139 | 76422 |