股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
江苏开元 | 600981 | 8.01 | 10.03% | -5.82% | -0.39% | 11.7155% | 8.3897% | 6319.7277 | 79984 |
信立泰 | 002294 | 85.53 | 10.01% | -5.91% | -8.11% | -11.3219% | -40.105% | 67648.9737 | 82221 |
敦煌种业 | 600354 | 21.32 | 10.01% | -2.91% | 0.76% | 11.448% | 26.3033% | 39358.8234 | 187631 |
深天马A | 000050 | 7.59 | 10.0% | -6.63% | -1.47% | 0.1319% | -5.0063% | 7570.2814 | 101278 |
德赛电池 | 000049 | 22.58 | 9.99% | -6.17% | -3.91% | 9.0821% | 63.7418% | 25055.4765 | 112936 |
轴研科技 | 002046 | 26.32 | 9.99% | -9.7% | -0.56% | -2.5185% | 43.4332% | 12171.9063 | 47428 |
天业股份 | 600807 | 16.75 | 9.98% | -2.75% | -6.45% | 10.0526% | 13.0993% | 18591.1425 | 116171 |
黄河旋风 | 600172 | 10.8 | 9.98% | -9.91% | 5.42% | 11.3402% | 17.0098% | 27050.5086 | 256961 |
如意集团 | 000626 | 10.38 | 9.96% | -7.63% | 5.47% | 17.8207% | 13.3188% | 18620.6628 | 186610 |
京新药业 | 002020 | 16.99 | 9.33% | 5.93% | -6.26% | 10.9008% | 35.5946% | 9462.0607 | 59306 |
理工监测 | 002322 | 115.79 | 9.01% | 0.21% | -2.73% | 2.46% | 8.3872% | 6156.3105 | 5511 |
通葡股份 | 600365 | 14.8 | 8.82% | 2.33% | -8.09% | 3.9326% | 23.8494% | 14219.0541 | 97722 |
三 力 士 | 002224 | 21.57 | 8.39% | -4.78% | -5.98% | -3.4899% | -8.9873% | 2324.904 | 11621 |
白云山A | 000522 | 15.63 | 8.17% | -2.69% | -4.5% | 6.3989% | 27.3839% | 71690.6891 | 470498 |
海翔药业 | 002099 | 18.95 | 7.98% | -5.9% | -0.27% | 3.2698% | 18.66% | 11048.2578 | 59891 |
中视传媒 | 600088 | 23.52 | 7.94% | -2.59% | -5.57% | -3.9608% | 13.4041% | 10730.8222 | 46542 |
三友化工 | 600409 | 8.47 | 7.9% | -4.03% | 1.36% | 11.3009% | 9.5731% | 42239.9841 | 518869 |
西单商场 | 600723 | 13.06 | 7.58% | -6.62% | -3.7% | -5.0872% | 5.8347% | 21116.9184 | 163134 |
飞乐音响 | 600651 | 10.3 | 7.4% | -1.54% | 4.84% | 7.8534% | 0.1946% | 31266.483 | 308570 |
佛塑股份 | 000973 | 13.3 | 7.26% | -3.5% | -8.08% | -2.9905% | 6.7416% | 37124.9426 | 286115 |