股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
海普瑞 | 002399 | 144.26 | -9.84% | 28.87% | 584.2469% | -87.0% | 0.0% | 290 |
红阳能源 | 600758 | 8.09 | -9.41% | 3.27% | 392.2308% | -49.0% | -12.0% | 4296 |
成发科技 | 600391 | 21.25 | -6.84% | 9.31% | 379.9035% | -56.0% | 54.0% | 4851 |
欧亚集团 | 600697 | 24.35 | -3.3% | 1.9% | 375.8646% | -45.0% | -29.0% | 5511 |
华茂股份 | 000850 | 8.07 | 5.08% | 5.2% | 365.4661% | -26.0% | 0.0% | 1439 |
广钢股份 | 600894 | 8.65 | 10.05% | 4.74% | 354.5513% | 33.0% | 10.0% | 24339 |
常铝股份 | 002160 | 12.44 | 1.14% | 5.82% | 326.1769% | 36.0% | -67.0% | 945 |
棱光实业 | 600629 | 13.85 | -4.94% | 4.05% | 323.8994% | -47.0% | 0.0% | 3493 |
宁波富邦 | 600768 | 9.27 | 3.81% | 5.23% | 311.204% | -19.0% | -17.0% | 4584 |
悦达投资 | 600805 | 11.4 | -5.71% | 5.06% | 273.9159% | -40.0% | 5.0% | 13682 |
韶钢松山 | 000717 | 4.57 | 10.12% | 4.73% | 253.2133% | 0.0% | -4.0% | 2509 |
刚泰控股 | 600687 | 9.81 | 4.92% | 7.32% | 244.2081% | -8.0% | -31.0% | 6201 |
浪潮软件 | 600756 | 12.49 | 2.8% | 2.64% | 241.6537% | -25.0% | 0.0% | 3189 |
广陆数测 | 002175 | 13.84 | 4.06% | 7.14% | 235.4055% | -15.0% | -16.0% | 1042 |
斯 米 克 | 002162 | 10.86 | 10.03% | 4.66% | 217.2991% | -36.0% | 16.0% | 1855 |
浙富股份 | 002266 | 27.5 | 0.73% | 2.51% | 212.62% | -50.0% | -7.0% | 1876 |
上海金陵 | 600621 | 7.28 | 2.54% | 3.93% | 205.1424% | -3.0% | 63.0% | 9797 |
东方园林 | 002310 | 141.0 | 8.86% | 15.48% | 197.4674% | 58.0% | 3.0% | 584 |
盐湖集团 | 000578 | 18.18 | 3.59% | 1.12% | 179.3617% | 11.0% | -14.0% | 855 |
欧比特 | 300053 | 21.73 | -3.81% | 13.06% | 177.3449% | 30.0% | -29.0% | 968 |