股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
交技发展 | 002401 | 39.02 | -7.67% | 346 | 8.7553% | 32.54% | 31.558% | 66.858% | 26.1912% |
海普瑞 | 002399 | 144.26 | -9.84% | 926 | 5.625% | 28.87% | 4.22% | 33.136% | 13.245% |
武汉塑料 | 000665 | 14.7 | -2.0% | 3071 | 8.4667% | 25.28% | 41.595% | 0.278% | 13.4306% |
双象股份 | 002395 | 25.24 | -9.99% | 439 | 11.9472% | 24.39% | 14.643% | 14.986% | 19.0478% |
省广股份 | 002400 | 37.32 | 2.53% | 323 | 5.1923% | 19.63% | 21.966% | 31.028% | 14.5248% |
当升科技 | 300073 | 51.27 | -10.01% | 284 | 10.2686% | 17.8% | 12.758% | 22.358% | 17.4774% |
孚日股份 | 002083 | 10.24 | -0.19% | 6113 | 6.6277% | 17.56% | 16.418% | 27.277% | 17.8124% |
国民技术 | 300077 | 153.91 | -3.9% | 370 | 8.6107% | 17.05% | 18.319% | 27.568% | 21.6632% |
富临运业 | 002357 | 24.86 | 0.08% | 342 | 4.3076% | 16.32% | 22.941% | 10.944% | 13.8962% |
雪 莱 特 | 002076 | 12.27 | 2.51% | 1516 | 9.4403% | 15.72% | 14.311% | 29.957% | 18.0784% |
准油股份 | 002207 | 25.49 | -8.96% | 388 | 10.0714% | 15.54% | 14.915% | 10.543% | 12.1536% |
东方园林 | 002310 | 141.0 | 8.86% | 336 | 1.8915% | 15.48% | 5.204% | 3.285% | 5.8762% |
陕鼓动力 | 601369 | 15.86 | -5.54% | 1335 | 9.4104% | 15.29% | 16.723% | 14.531% | 17.9582% |
实 益 达 | 002137 | 11.01 | -7.01% | 986 | 12.5% | 15.14% | 20.664% | 16.983% | 14.7886% |
三聚环保 | 300072 | 48.0 | 0.63% | 298 | 6.2264% | 14.92% | 21.615% | 23.932% | 21.3716% |
升达林业 | 002259 | 10.34 | -0.48% | 1248 | 5.1011% | 14.62% | 15.672% | 11.26% | 11.8414% |
鼎龙股份 | 300054 | 48.28 | -3.63% | 218 | 9.9601% | 14.55% | 5.762% | 5.092% | 7.8574% |
三五互联 | 300051 | 37.06 | -2.35% | 194 | 6.2714% | 14.38% | 5.967% | 6.701% | 8.1968% |
华仪电气 | 600290 | 14.57 | -10.01% | 2155 | 11.1797% | 13.39% | 17.842% | 13.108% | 13.9788% |
阳 光 城 | 000671 | 11.98 | 1.01% | 2523 | 5.7336% | 13.37% | 11.795% | 4.266% | 8.2938% |