股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
韶钢松山 | 000717 | 4.57 | 10.12% | -4.6% | -4.4% | 0.883% | -16.6058% | 24266.7776 | 533420 |
广钢股份 | 600894 | 8.65 | 10.05% | -7.53% | -0.93% | 3.9663% | -10.3627% | 31105.6795 | 361446 |
斯 米 克 | 002162 | 10.86 | 10.03% | -0.9% | -4.23% | 0.5556% | -14.0143% | 5336.7436 | 49152 |
东方园林 | 002310 | 141.0 | 8.86% | -1.2% | -5.33% | 3.3118% | -5.6478% | 47862.0672 | 33666 |
宝钛股份 | 600456 | 23.15 | 7.62% | -6.76% | -2.29% | -5.4716% | -1.8652% | 38775.4354 | 167854 |
中孚实业 | 600595 | 11.98 | 6.87% | 10.01% | -4.94% | 2.3932% | -22.6098% | 64735.9341 | 546302 |
金种子酒 | 600199 | 20.06 | 5.63% | -4.04% | -0.5% | -2.6686% | -6.6108% | 20009.5423 | 100437 |
中国软件 | 600536 | 21.09 | 5.45% | 1.78% | -2.43% | 1.443% | -14.4422% | 7848.573 | 37215 |
刚泰控股 | 600687 | 9.83 | 5.13% | 1.74% | 0.0% | 3.5827% | -2.4802% | 9005.2522 | 93534 |
汉王科技 | 002362 | 138.0 | 5.11% | -2.24% | -8.95% | -8.0613% | 6.162% | 28709.3129 | 20803 |
华茂股份 | 000850 | 8.07 | 5.08% | 1.45% | -3.44% | -3.8141% | -17.9044% | 14259.7964 | 175216 |
荣华实业 | 600311 | 11.54 | 5.0% | -4.43% | 7.68% | 0.4352% | 13.3595% | 75320.4309 | 657621 |
*ST 威达 | 000603 | 9.87 | 5.0% | 5.03% | 5.05% | 21.7016% | 15.8451% | 45.7978 | 464 |
精华制药 | 002349 | 32.07 | 4.43% | -0.13% | 3.12% | 5.2856% | 0.3128% | 8458.7762 | 26674 |
广陆数测 | 002175 | 13.84 | 4.06% | -2.21% | 1.27% | -0.4317% | -11.8471% | 4820.1202 | 35079 |
山东黄金 | 600547 | 78.7 | 3.91% | -2.45% | 4.52% | 5.4536% | 3.5663% | 181404.7498 | 230671 |
宁波富邦 | 600768 | 9.27 | 3.81% | -0.45% | -0.99% | 0.108% | -10.5212% | 4602.3716 | 49516 |
柳钢股份 | 601003 | 5.8 | 3.76% | 1.27% | -3.16% | -0.3436% | -19.6676% | 11985.3518 | 205920 |
莱茵置业 | 000558 | 7.62 | 3.67% | 5.0% | 0.14% | 6.7227% | -6.3882% | 9993.3677 | 132708 |
盐湖集团 | 000578 | 18.18 | 3.59% | 1.5% | -1.98% | -1.8888% | -19.2718% | 4804.451 | 26556 |