股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
新大洲A | 000571 | 6.98 | -10.05% | 1.31% | 0.52% | -8.8773% | -18.8372% | 25581.1476 | 347782 |
好当家 | 600467 | 10.05 | -10.03% | 2.48% | -2.85% | -7.0305% | -0.8876% | 17535.3574 | 168237 |
正邦科技 | 002157 | 15.63 | -10.02% | -0.06% | -2.14% | -6.6308% | -7.7876% | 7581.0521 | 47139 |
光华控股 | 000546 | 16.01 | -10.01% | -6.42% | 3.26% | -15.3805% | -6.429% | 9748.8316 | 57602 |
海南海药 | 000566 | 21.76 | -10.01% | 1.47% | -0.67% | -5.3913% | -7.0085% | 18068.3615 | 80341 |
华仪电气 | 600290 | 14.57 | -10.01% | -10.01% | 2.45% | -18.9204% | -12.176% | 32684.0546 | 215584 |
当升科技 | 300073 | 51.27 | -10.01% | -10.0% | 2.93% | -15.1721% | -22.9833% | 15376.0675 | 28473 |
中航重机 | 600765 | 21.49 | -10.01% | -1.73% | 1.93% | -12.1063% | -11.5638% | 23806.4328 | 106281 |
潍柴重机 | 000880 | 15.12 | -10.0% | -1.06% | -1.57% | -12.9534% | -15.2941% | 5866.8486 | 36787 |
国栋建设 | 600321 | 12.06 | -10.0% | 0.45% | -3.4% | -10.0% | -17.1134% | 9942.9366 | 77944 |
南风股份 | 300004 | 38.97 | -10.0% | -5.87% | 2.22% | -14.2574% | -18.4899% | 6014.1142 | 14397 |
新华光 | 600184 | 20.46 | -9.99% | 0.98% | 0.09% | -10.1844% | -17.7653% | 6085.0593 | 27992 |
创元科技 | 000551 | 12.34 | -9.99% | 0.29% | -0.36% | -16.2254% | -26.7656% | 14942.9699 | 115179 |
华东电脑 | 600850 | 17.84 | -9.99% | -6.02% | -0.09% | -17.788% | -15.7696% | 4399.2586 | 23142 |
大连热电 | 600719 | 7.93 | -9.99% | -2.0% | -5.07% | -14.7312% | -11.8889% | 9295.5373 | 112058 |
贵航股份 | 600523 | 18.39 | -9.99% | -4.13% | 0.14% | -16.2949% | -24.8775% | 13265.7536 | 68289 |
双象股份 | 002395 | 25.24 | -9.99% | 1.37% | -3.05% | -12.5736% | -20.1013% | 11498.2331 | 43907 |
航天电子 | 600879 | 12.43 | -9.99% | 2.07% | -3.22% | -14.3939% | -8.1301% | 53384.3558 | 411173 |
中科三环 | 000970 | 11.82 | -9.98% | -10.01% | 0.55% | -20.3504% | -10.4545% | 41870.2289 | 335632 |
天山股份 | 000877 | 18.04 | -9.98% | -5.61% | -1.94% | -19.2118% | -25.8529% | 17341.7603 | 91175 |