名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
XD包钢稀 | 600111 | 40.9 | -6.19% | 144337.7474 | 209883.0459 | 245214.4373 | 6.9% | 130 |
海康威视 | 002415 | 84.95 | 3.69% | 144240.4236 | 0.0 | 0.0 | 42.22% | 5 |
浦发银行 | 600000 | 18.53 | -3.14% | 96631.9862 | 62396.614 | 59811.0768 | 0.65% | 208 |
中信证券 | 600030 | 19.81 | -4.02% | 91660.4707 | 94410.6964 | 109174.2516 | 0.69% | 175 |
中国平安 | 601318 | 45.36 | -1.31% | 89600.3382 | 89950.3415 | 112003.3891 | 0.5% | 79 |
招商银行 | 600036 | 13.24 | -2.79% | 89214.0611 | 89292.2191 | 90802.8445 | 0.38% | 272 |
中国银行 | 601988 | 4.09 | 2.0% | 85332.0793 | 38322.0909 | 9350.5147 | 0.12% | 816 |
广汇股份 | 600256 | 31.84 | -1.18% | 84025.6227 | 84965.3816 | 109121.1705 | 3.58% | 104 |
广晟有色 | 600259 | 27.35 | 0.92% | 83359.693 | 79162.2056 | 31266.4626 | 27.05% | 117 |
金地集团 | 600383 | 6.44 | -4.31% | 79745.6349 | 86060.2845 | 99941.5571 | 3.06% | 461 |
新疆城建 | 600545 | 13.36 | -2.69% | 78161.2378 | 69836.8394 | 105084.7556 | 11.32% | 216 |
万向钱潮 | 000559 | 11.97 | 3.82% | 72843.8706 | 41809.8093 | 47786.5562 | 8.4% | 17 |
孚日股份 | 002083 | 10.28 | 1.68% | 71343.0892 | 40215.3008 | 56008.069 | 19.52% | 13 |
山东黄金 | 600547 | 39.6 | -2.37% | 70109.0038 | 100214.8094 | 130968.5434 | 2.53% | 68 |
佛山照明 | 000541 | 14.32 | -3.24% | 69730.4034 | 141678.9383 | 22840.183 | 7.74% | 14 |
风帆股份 | 600482 | 14.51 | -6.51% | 65298.2644 | 65816.6403 | 93880.6645 | 9.64% | 169 |
安泰科技 | 000969 | 19.74 | -1.3% | 64914.9762 | 60896.4677 | 57199.4313 | 5.96% | 12 |
中国太保 | 601601 | 21.69 | -2.56% | 62952.7138 | 68115.1717 | 71093.2465 | 1.12% | 120 |
国阳新能 | 600348 | 42.25 | -4.43% | 62816.293 | 93123.2462 | 90603.9586 | 1.52% | 60 |
中金黄金 | 600489 | 58.4 | -3.74% | 61355.1813 | 60661.6179 | 71388.7839 | 2.75% | 42 |